Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	96.17	96.49	95.74	96.12	310,899	+0.49(+0.51%)
Mar 28, 2019	95.54	95.90	94.98	95.63	291,305	+0.29(+0.30%)
Mar 27, 2019	95.56	95.85	94.86	95.34	258,969	-0.19(-0.19%)
Mar 26, 2019	95.25	95.77	94.92	95.53	335,431	+0.84(+0.89%)
Mar 25, 2019	94.61	95.21	94.19	94.68	385,776	+0.04(+0.05%)
Mar 22, 2019	95.97	96.08	94.52	94.64	509,902	-1.84(-1.90%)
Mar 21, 2019	95.00	96.70	95.00	96.48	408,937	+1.34(+1.41%)
Mar 20, 2019	95.95	96.00	94.78	95.14	434,390	-0.85(-0.89%)
Mar 19, 2019	96.83	96.92	95.74	95.99	441,101	-0.48(-0.50%)
Mar 18, 2019	96.17	96.62	96.12	96.47	411,538	+0.41(+0.42%)
Mar 15, 2019	95.83	96.41	95.79	96.06	366,100	+0.32(+0.33%)
Mar 14, 2019	95.93	95.96	95.57	95.74	199,203	-0.19(-0.20%)
Mar 13, 2019	95.81	96.27	95.79	95.93	311,567	+0.43(+0.45%)
Mar 12, 2019	95.38	95.72	95.33	95.50	431,106	+0.28(+0.30%)
Mar 11, 2019	94.24	95.23	94.24	95.22	390,955	+1.25(+1.33%)
Mar 08, 2019	93.59	94.01	93.39	93.97	314,558	-0.23(-0.24%)
Mar 07, 2019	94.87	94.87	93.93	94.20	795,786	-0.72(-0.76%)
Mar 06, 2019	95.87	95.88	94.85	94.91	695,119	-1.04(-1.08%)
Mar 05, 2019	96.27	96.29	95.77	95.95	386,456	-0.25(-0.26%)
Mar 04, 2019	96.81	96.99	95.30	96.20	645,222	-0.40(-0.41%)
Mar 01, 2019	96.83	97.04	96.07	96.60	450,125	+0.52(+0.54%)
Feb 28, 2019	96.18	96.32	95.84	96.08	260,917	-0.18(-0.18%)
Feb 27, 2019	96.04	96.39	95.87	96.25	290,922	+0.09(+0.09%)
Feb 26, 2019	96.31	96.65	96.15	96.17	352,435	-0.29(-0.30%)
Feb 25, 2019	97.20	97.24	96.39	96.46	448,641	-0.20(-0.21%)
Feb 22, 2019	96.47	96.71	96.32	96.66	323,468	+0.46(+0.48%)
Feb 21, 2019	96.39	96.46	95.84	96.20	311,930	-0.30(-0.31%)
Feb 20, 2019	96.00	96.77	95.79	96.50	417,093	+0.51(+0.54%)
Feb 19, 2019	95.42	96.19	95.32	95.99	357,073	+0.42(+0.44%)
Feb 15, 2019	95.12	95.63	95.03	95.57	420,125	+0.94(+0.99%)
Feb 14, 2019	94.43	95.03	94.14	94.63	229,267	-0.39(-0.41%)
Feb 13, 2019	94.99	95.30	94.71	95.02	317,047	+0.33(+0.35%)
Feb 12, 2019	94.24	94.91	94.13	94.69	312,227	+1.13(+1.20%)
Feb 11, 2019	93.58	93.78	93.24	93.57	570,816	+0.20(+0.21%)
Feb 08, 2019	92.98	93.38	92.50	93.37	395,763	-0.01(-0.01%)
Feb 07, 2019	93.34	93.74	92.66	93.38	399,965	-0.37(-0.40%)
Feb 06, 2019	93.70	93.93	93.55	93.75	348,505	-0.02(-0.02%)
Feb 05, 2019	93.58	93.87	93.34	93.77	372,192	+0.26(+0.27%)
Feb 04, 2019	93.04	93.51	92.58	93.51	362,976	+0.53(+0.57%)
Feb 01, 2019	92.93	93.19	92.65	92.98	448,885	+0.21(+0.23%)
Jan 31, 2019	92.06	92.88	91.91	92.77	1,138,426	+0.59(+0.64%)
Jan 30, 2019	91.68	92.50	91.08	92.18	456,943	+0.81(+0.88%)
Jan 29, 2019	91.39	91.55	91.06	91.37	252,300	+0.15(+0.17%)
Jan 28, 2019	90.65	91.25	90.55	91.22	579,478	-0.15(-0.16%)
Jan 25, 2019	91.16	91.63	91.16	91.37	507,533	+0.89(+0.98%)
Jan 24, 2019	89.97	90.56	89.88	90.48	383,034	+0.43(+0.47%)
Jan 23, 2019	90.30	90.58	89.27	90.06	584,370	+0.11(+0.12%)
Jan 22, 2019	90.62	90.71	89.48	89.95	1,530,107	-1.18(-1.29%)
Jan 18, 2019	90.43	91.30	90.38	91.13	449,110	+1.21(+1.35%)
Jan 17, 2019	88.86	90.19	88.86	89.91	561,217	+0.79(+0.89%)
Jan 16, 2019	88.78	89.41	88.78	89.13	967,991	+0.47(+0.53%)
Jan 15, 2019	88.16	88.76	88.16	88.66	646,663	+0.62(+0.70%)
Jan 14, 2019	88.02	88.44	87.76	88.03	609,209	-0.68(-0.77%)
Jan 11, 2019	88.19	88.89	88.09	88.72	649,417	+0.13(+0.15%)
Jan 10, 2019	87.44	88.60	87.33	88.58	356,620	+0.48(+0.54%)
Jan 09, 2019	87.75	88.40	87.49	88.11	598,781	+0.70(+0.80%)
Jan 08, 2019	87.34	87.47	86.51	87.41	411,826	+0.81(+0.93%)
Jan 07, 2019	85.74	87.27	85.34	86.60	694,718	+0.89(+1.03%)
Jan 04, 2019	84.35	85.98	84.23	85.71	530,316	+2.48(+2.98%)
Jan 03, 2019	84.00	84.38	82.89	83.23	705,007	-1.21(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.