Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.15	28.20	27.95	28.04	12,865	+0.03(+0.10%)
Mar 28, 2019	27.85	28.07	27.74	28.01	18,795	+0.21(+0.77%)
Mar 27, 2019	27.79	27.91	27.56	27.79	37,815	-0.06(-0.23%)
Mar 26, 2019	27.80	27.91	27.69	27.86	11,503	+0.24(+0.87%)
Mar 25, 2019	27.42	27.71	27.33	27.62	14,580	+0.17(+0.61%)
Mar 22, 2019	28.12	28.12	27.45	27.45	23,893	-0.84(-2.97%)
Mar 21, 2019	27.94	28.38	27.94	28.29	49,367	+0.32(+1.16%)
Mar 20, 2019	28.07	28.27	27.78	27.97	38,355	-0.18(-0.64%)
Mar 19, 2019	28.31	28.37	28.11	28.15	34,376	-0.15(-0.54%)
Mar 18, 2019	28.28	28.36	28.15	28.30	49,660	+0.23(+0.80%)
Mar 15, 2019	28.14	28.30	28.08	28.08	13,642	+0.02(+0.08%)
Mar 14, 2019	28.25	28.25	28.06	28.06	10,807	-0.16(-0.57%)
Mar 13, 2019	28.24	28.33	28.21	28.22	25,234	+0.07(+0.26%)
Mar 12, 2019	28.26	28.26	28.03	28.14	39,210	-0.02(-0.07%)
Mar 11, 2019	27.74	28.16	27.74	28.16	243,152	+0.45(+1.63%)
Mar 08, 2019	27.62	27.71	27.57	27.71	29,991	-0.03(-0.10%)
Mar 07, 2019	27.95	27.95	27.68	27.74	13,857	-0.20(-0.73%)
Mar 06, 2019	28.36	28.36	27.89	27.94	191,905	-0.42(-1.47%)
Mar 05, 2019	28.47	28.47	28.33	28.35	14,275	-0.15(-0.52%)
Mar 04, 2019	28.69	28.69	28.29	28.50	297,624	-0.22(-0.77%)
Mar 01, 2019	28.74	28.74	28.51	28.72	11,260	+0.27(+0.94%)
Feb 28, 2019	28.56	28.57	28.39	28.46	21,412	-0.11(-0.37%)
Feb 27, 2019	28.38	28.58	28.38	28.56	17,174	+0.02(+0.08%)
Feb 26, 2019	28.69	28.75	28.54	28.54	10,861	-0.23(-0.80%)
Feb 25, 2019	28.87	28.95	28.75	28.77	16,987	-0.07(-0.26%)
Feb 22, 2019	28.70	28.84	28.67	28.84	63,772	+0.24(+0.84%)
Feb 21, 2019	28.44	28.64	28.44	28.60	10,784	-0.04(-0.14%)
Feb 20, 2019	28.55	28.65	28.55	28.64	15,933	+0.15(+0.53%)
Feb 19, 2019	28.27	28.53	28.27	28.49	18,968	+0.14(+0.49%)
Feb 15, 2019	28.15	28.40	28.14	28.35	226,288	+0.38(+1.34%)
Feb 14, 2019	27.89	28.07	27.84	27.98	13,188	+0.05(+0.19%)
Feb 13, 2019	28.06	28.06	27.81	27.93	35,403	+0.07(+0.27%)
Feb 12, 2019	27.75	27.86	27.72	27.85	17,928	+0.35(+1.26%)
Feb 11, 2019	27.55	27.55	27.35	27.50	17,925	+0.20(+0.74%)
Feb 08, 2019	27.05	27.35	27.05	27.30	35,729	+0.05(+0.18%)
Feb 07, 2019	27.48	27.48	27.07	27.25	18,355	-0.16(-0.58%)
Feb 06, 2019	27.71	27.71	27.38	27.41	29,461	-0.14(-0.52%)
Feb 05, 2019	27.71	27.71	27.41	27.56	23,838	+0.09(+0.34%)
Feb 04, 2019	27.45	27.48	27.27	27.46	85,793	+0.17(+0.62%)
Feb 01, 2019	27.30	27.36	27.15	27.29	14,616	-0.02(-0.08%)
Jan 31, 2019	27.15	27.31	27.00	27.31	56,119	+0.26(+0.97%)
Jan 30, 2019	26.84	27.05	26.84	27.05	14,133	+0.24(+0.90%)
Jan 29, 2019	26.84	26.90	26.70	26.81	23,197	+0.02(+0.08%)
Jan 28, 2019	26.84	26.87	26.75	26.79	7,435	-0.19(-0.69%)
Jan 25, 2019	26.98	27.08	26.92	26.98	64,854	+0.21(+0.79%)
Jan 24, 2019	26.45	26.77	26.45	26.77	25,034	+0.18(+0.66%)
Jan 23, 2019	26.72	26.75	26.45	26.59	15,420	+0.03(+0.10%)
Jan 22, 2019	27.02	27.02	26.47	26.56	26,058	-0.45(-1.68%)
Jan 18, 2019	26.89	27.08	26.80	27.02	19,164	+0.31(+1.18%)
Jan 17, 2019	26.55	26.82	26.55	26.70	29,520	+0.26(+0.98%)
Jan 16, 2019	26.51	26.51	26.44	26.44	13,568	+0.10(+0.39%)
Jan 15, 2019	26.21	26.37	26.15	26.34	27,085	+0.16(+0.60%)
Jan 14, 2019	26.15	26.30	26.12	26.18	12,614	-0.24(-0.91%)
Jan 11, 2019	26.34	26.42	26.23	26.42	12,667	+0.03(+0.10%)
Jan 10, 2019	26.25	26.40	26.09	26.40	13,995	+0.18(+0.67%)
Jan 09, 2019	26.16	26.32	26.10	26.22	15,883	+0.21(+0.80%)
Jan 08, 2019	25.86	26.01	25.66	26.01	9,394	+0.34(+1.34%)
Jan 07, 2019	25.36	25.81	25.31	25.67	31,597	+0.35(+1.39%)
Jan 04, 2019	25.05	25.37	25.05	25.32	25,877	+0.82(+3.35%)
Jan 03, 2019	24.79	24.84	24.39	24.50	30,841	-0.36(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.