Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.32	20.52	19.88	20.25	126,775	-0.01(-0.05%)
Mar 30, 2020	20.04	20.28	19.63	20.26	75,218	+0.38(+1.89%)
Mar 27, 2020	20.03	20.53	19.71	19.89	131,615	-0.78(-3.77%)
Mar 26, 2020	19.87	20.90	19.83	20.67	133,822	+1.00(+5.09%)
Mar 25, 2020	19.54	20.33	19.01	19.67	122,061	+0.25(+1.29%)
Mar 24, 2020	18.79	19.42	18.69	19.42	62,711	+1.73(+9.81%)
Mar 23, 2020	18.21	18.22	17.14	17.68	89,570	-0.35(-1.92%)
Mar 20, 2020	18.97	19.32	18.00	18.03	158,294	-0.86(-4.56%)
Mar 19, 2020	17.75	19.22	17.26	18.89	280,750	+1.18(+6.66%)
Mar 18, 2020	17.35	18.97	17.26	17.71	178,971	-2.07(-10.45%)
Mar 17, 2020	18.97	19.91	18.17	19.78	93,700	+0.87(+4.60%)
Mar 16, 2020	19.38	19.98	16.61	18.91	520,147	-2.40(-11.28%)
Mar 13, 2020	21.04	21.39	19.72	21.31	141,941	+1.18(+5.85%)
Mar 12, 2020	20.99	21.22	19.98	20.13	269,211	-2.41(-10.67%)
Mar 11, 2020	23.46	23.46	22.26	22.54	28,921	-1.47(-6.12%)
Mar 10, 2020	24.23	24.23	22.89	24.01	79,296	+0.57(+2.44%)
Mar 09, 2020	23.75	24.24	23.21	23.44	43,514	-2.40(-9.27%)
Mar 06, 2020	25.62	26.17	25.27	25.83	81,552	-0.57(-2.16%)
Mar 05, 2020	26.74	26.77	26.11	26.40	42,708	-0.91(-3.33%)
Mar 04, 2020	26.94	27.33	26.66	27.31	28,682	+0.71(+2.68%)
Mar 03, 2020	27.13	27.64	26.30	26.60	54,770	-0.48(-1.76%)
Mar 02, 2020	26.58	27.08	26.13	27.08	53,521	+0.65(+2.44%)
Feb 28, 2020	25.95	26.59	25.95	26.43	553,015	-0.43(-1.60%)
Feb 27, 2020	26.98	27.79	26.84	26.86	28,623	-0.99(-3.56%)
Feb 26, 2020	28.36	28.56	27.80	27.85	38,069	-0.47(-1.65%)
Feb 25, 2020	29.35	29.35	28.23	28.32	35,902	-1.00(-3.40%)
Feb 24, 2020	29.23	29.43	29.18	29.32	166,120	-0.88(-2.92%)
Feb 21, 2020	30.24	30.31	30.10	30.20	28,965	-0.38(-1.26%)
Feb 20, 2020	30.42	30.66	30.22	30.58	42,127	+0.00(+0.00%)
Feb 19, 2020	30.55	30.68	30.45	30.58	53,300	+0.25(+0.83%)
Feb 18, 2020	30.40	30.40	30.21	30.33	15,718	-0.10(-0.34%)
Feb 14, 2020	30.50	30.51	30.31	30.43	6,947	-0.11(-0.37%)
Feb 13, 2020	30.32	30.64	30.32	30.55	8,733	+0.03(+0.09%)
Feb 12, 2020	30.44	30.54	30.41	30.52	25,099	+0.20(+0.65%)
Feb 11, 2020	30.22	30.44	30.22	30.32	18,749	+0.24(+0.81%)
Feb 10, 2020	29.95	30.08	29.94	30.08	17,910	+0.10(+0.34%)
Feb 07, 2020	30.26	30.26	29.86	29.98	10,581	-0.36(-1.20%)
Feb 06, 2020	30.51	30.51	30.30	30.34	12,442	-0.05(-0.15%)
Feb 05, 2020	30.29	30.51	30.14	30.39	36,065	+0.43(+1.44%)
Feb 04, 2020	29.95	30.00	29.90	29.96	23,920	+0.46(+1.55%)
Feb 03, 2020	29.41	29.61	29.41	29.50	12,303	+0.22(+0.77%)
Jan 31, 2020	29.85	29.85	29.27	29.27	14,322	-0.70(-2.33%)
Jan 30, 2020	29.73	29.99	29.63	29.97	36,030	+0.03(+0.11%)
Jan 29, 2020	30.17	30.20	29.91	29.94	16,429	-0.15(-0.50%)
Jan 28, 2020	30.04	30.17	30.04	30.09	21,455	+0.20(+0.68%)
Jan 27, 2020	29.75	30.04	29.75	29.89	10,901	-0.32(-1.07%)
Jan 24, 2020	30.57	30.57	30.07	30.21	99,508	-0.46(-1.49%)
Jan 23, 2020	30.56	30.70	30.29	30.67	41,010	+0.06(+0.20%)
Jan 22, 2020	30.70	30.72	30.54	30.61	84,939	-0.03(-0.11%)
Jan 21, 2020	30.87	30.87	30.59	30.64	30,351	-0.29(-0.94%)
Jan 17, 2020	31.15	31.15	30.87	30.93	28,324	-0.10(-0.33%)
Jan 16, 2020	30.97	31.08	30.94	31.03	15,277	+0.40(+1.31%)
Jan 15, 2020	30.54	30.73	30.53	30.63	331,538	+0.07(+0.21%)
Jan 14, 2020	30.33	30.70	30.32	30.57	17,710	+0.12(+0.40%)
Jan 13, 2020	30.18	30.44	30.13	30.44	10,126	+0.28(+0.93%)
Jan 10, 2020	30.16	30.28	30.12	30.16	11,436	-0.10(-0.34%)
Jan 09, 2020	30.52	30.52	30.25	30.27	236,741	-0.07(-0.25%)
Jan 08, 2020	30.32	30.47	30.32	30.34	21,261	+0.00(+0.00%)
Jan 07, 2020	30.40	30.40	30.29	30.34	10,348	-0.08(-0.25%)
Jan 06, 2020	30.21	30.47	30.21	30.42	34,218	+0.03(+0.09%)
Jan 03, 2020	30.31	30.43	30.27	30.39	129,649	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.