Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Velocity 3X Long Crude Oil
(NY:
UWT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.1830
0.1843
0.1601
0.1626
119,341,240
-0.01(-3.79%)
Mar 30, 2020
0.1626
0.1805
0.1600
0.1690
154,004,640
-0.02(-8.50%)
Mar 27, 2020
0.1950
0.1970
0.1710
0.1847
139,548,000
-0.03(-12.05%)
Mar 26, 2020
0.2200
0.2300
0.2000
0.2100
135,250,384
-0.02(-8.70%)
Mar 25, 2020
0.2200
0.2500
0.2000
0.2300
161,119,808
+0.01(+3.14%)
Mar 24, 2020
0.2490
0.2500
0.2213
0.2230
161,899,328
-0.01(-3.04%)
Mar 23, 2020
0.2500
0.2600
0.2000
0.2300
193,170,560
-0.04(-14.81%)
Mar 20, 2020
0.2812
0.3120
0.2520
0.2700
247,356,000
-0.05(-15.62%)
Mar 19, 2020
0.2500
0.3800
0.2100
0.3200
465,464,992
+0.06(+24.42%)
Mar 18, 2020
0.4542
0.4914
0.1884
0.2572
399,737,664
-0.38(-59.81%)
Mar 17, 2020
0.7800
0.8100
0.6200
0.6400
109,510,288
-0.16(-20.01%)
Mar 16, 2020
0.7999
0.9200
0.7800
0.8001
154,585,232
-0.40(-33.32%)
Mar 13, 2020
1.170
1.280
1.000
1.200
95,625,104
+0.21(+21.21%)
Mar 12, 2020
0.9500
1.130
0.9500
0.9900
131,187,808
-0.22(-18.18%)
Mar 11, 2020
1.250
1.290
1.150
1.210
95,923,984
-0.16(-11.68%)
Mar 10, 2020
1.320
1.430
1.190
1.370
147,176,144
+0.20(+17.09%)
Mar 09, 2020
1.680
2.250
1.080
1.170
269,871,680
-2.85(-70.90%)
Mar 06, 2020
4.970
5.020
3.850
4.020
89,349,504
-1.59(-28.34%)
Mar 05, 2020
5.980
6.040
5.510
5.610
25,165,606
-0.43(-7.12%)
Mar 04, 2020
6.500
6.550
5.885
6.040
39,693,736
-0.07(-1.15%)
Mar 03, 2020
6.310
6.630
5.820
6.110
45,671,180
-0.04(-0.65%)
Mar 02, 2020
5.740
6.160
5.510
6.150
39,352,388
+0.76(+14.10%)
Feb 28, 2020
5.330
5.480
4.880
5.390
47,457,700
-0.61(-10.17%)
Feb 27, 2020
5.860
6.400
5.630
6.000
47,096,748
-0.81(-11.89%)
Feb 26, 2020
7.230
7.580
6.640
6.810
39,981,032
-0.49(-6.71%)
Feb 25, 2020
8.050
8.090
7.280
7.300
26,796,644
-0.68(-8.52%)
Feb 24, 2020
7.750
8.150
7.570
7.980
33,770,016
-1.03(-11.43%)
Feb 21, 2020
8.830
9.140
8.620
9.010
19,194,200
-0.30(-3.22%)
Feb 20, 2020
9.420
9.680
9.240
9.310
18,905,912
+0.24(+2.65%)
Feb 19, 2020
8.990
9.200
8.730
9.070
16,253,381
+0.54(+6.33%)
Feb 18, 2020
8.100
8.550
8.080
8.530
14,792,119
-0.02(-0.23%)
Feb 14, 2020
8.560
8.630
8.320
8.550
17,259,700
+0.24(+2.89%)
Feb 13, 2020
8.260
8.450
8.110
8.310
15,623,889
+0.04(+0.48%)
Feb 12, 2020
8.260
8.330
8.010
8.270
19,246,662
+0.69(+9.10%)
Feb 11, 2020
7.850
7.860
7.450
7.580
15,309,291
+0.21(+2.85%)
Feb 10, 2020
7.550
7.700
7.320
7.370
17,777,188
-0.39(-5.03%)
Feb 07, 2020
7.790
8.060
7.650
7.760
16,415,200
-0.32(-3.96%)
Feb 06, 2020
7.890
8.170
7.690
8.080
17,081,658
+0.03(+0.37%)
Feb 05, 2020
8.110
8.430
7.780
8.050
28,473,380
+0.59(+7.91%)
Feb 04, 2020
7.980
8.030
7.390
7.460
25,741,180
-0.14(-1.84%)
Feb 03, 2020
8.170
8.370
7.560
7.600
32,453,862
-0.79(-9.42%)
Jan 31, 2020
8.480
8.710
8.070
8.390
28,540,500
-0.56(-6.26%)
Jan 30, 2020
8.750
8.970
8.400
8.950
24,538,460
-0.22(-2.40%)
Jan 29, 2020
9.470
9.480
8.990
9.170
13,055,445
-0.22(-2.34%)
Jan 28, 2020
9.200
9.560
9.080
9.390
10,447,312
+0.35(+3.87%)
Jan 27, 2020
9.030
9.380
8.810
9.040
18,430,608
-0.81(-8.22%)
Jan 24, 2020
10.02
10.07
9.560
9.850
18,577,800
-0.67(-6.37%)
Jan 23, 2020
10.31
10.64
10.05
10.52
18,362,698
-0.65(-5.82%)
Jan 22, 2020
11.58
11.58
11.09
11.17
11,444,292
-0.98(-8.07%)
Jan 21, 2020
12.14
12.48
12.10
12.15
5,477,168
-0.27(-2.17%)
Jan 17, 2020
12.44
12.57
12.18
12.42
4,914,200
+0.10(+0.81%)
Jan 16, 2020
12.09
12.53
12.08
12.32
6,008,888
+0.34(+2.84%)
Jan 15, 2020
12.07
12.13
11.64
11.98
7,143,640
-0.17(-1.40%)
Jan 14, 2020
12.29
12.42
12.09
12.15
6,426,870
+0.09(+0.75%)
Jan 13, 2020
12.42
12.44
11.97
12.06
7,837,180
-0.65(-5.11%)
Jan 10, 2020
12.83
12.97
12.53
12.71
6,126,400
-0.30(-2.31%)
Jan 09, 2020
12.90
13.17
12.40
13.01
8,745,987
-0.51(-3.77%)
Jan 08, 2020
14.97
15.05
12.69
13.52
21,103,544
-1.68(-11.05%)
Jan 07, 2020
15.13
15.41
14.83
15.20
4,700,584
-0.17(-1.11%)
Jan 06, 2020
15.87
15.93
15.21
15.37
6,144,557
-0.09(-0.58%)
Jan 03, 2020
15.73
15.89
14.93
15.46
11,561,400
+1.26(+8.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.