Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.86	42.86	42.72	42.73	7,057	-0.10(-0.23%)
Mar 30, 2022	42.84	42.99	42.79	42.82	291,038	-0.06(-0.15%)
Mar 29, 2022	42.65	42.89	42.65	42.89	3,116	+0.40(+0.93%)
Mar 28, 2022	42.33	42.49	42.30	42.49	910	+0.18(+0.42%)
Mar 25, 2022	42.55	42.55	42.30	42.31	12,986	-0.22(-0.52%)
Mar 24, 2022	42.43	42.53	42.42	42.53	4,590	+0.03(+0.07%)
Mar 23, 2022	42.49	42.57	42.48	42.50	3,561	-0.10(-0.23%)
Mar 22, 2022	42.40	42.60	42.40	42.60	2,957	+0.12(+0.29%)
Mar 21, 2022	42.75	42.75	42.47	42.47	2,870	-0.40(-0.94%)
Mar 18, 2022	42.66	42.88	42.65	42.88	11,838	+0.13(+0.30%)
Mar 17, 2022	42.54	42.75	42.54	42.75	4,209	+0.24(+0.57%)
Mar 16, 2022	42.20	42.51	42.19	42.51	13,052	+0.45(+1.08%)
Mar 15, 2022	41.93	42.05	41.93	42.05	4,139	+0.25(+0.60%)
Mar 14, 2022	42.10	42.17	41.79	41.81	339,831	-0.42(-0.99%)
Mar 11, 2022	42.46	42.46	42.22	42.22	3,487	-0.26(-0.60%)
Mar 10, 2022	42.55	42.55	42.44	42.48	1,658	-0.28(-0.64%)
Mar 09, 2022	42.61	42.77	42.61	42.76	3,961	+0.27(+0.63%)
Mar 08, 2022	42.58	42.62	42.49	42.49	2,102	-0.01(-0.01%)
Mar 07, 2022	42.81	42.81	42.49	42.49	4,801	-0.43(-1.01%)
Mar 04, 2022	43.04	43.07	42.93	42.93	23,017	-0.18(-0.42%)
Mar 03, 2022	43.20	43.23	43.11	43.11	4,548	-0.03(-0.06%)
Mar 02, 2022	43.05	43.14	43.03	43.14	3,662	+0.01(+0.03%)
Mar 01, 2022	43.19	43.23	43.02	43.12	326,959	-0.11(-0.26%)
Feb 28, 2022	43.11	43.25	43.11	43.24	199,564	-0.02(-0.06%)
Feb 25, 2022	43.16	43.28	43.26	43.26	684	+0.23(+0.54%)
Feb 24, 2022	42.69	43.03	42.69	43.03	8,269	+0.14(+0.32%)
Feb 23, 2022	42.91	43.00	42.89	42.89	2,167	-0.01(-0.03%)
Feb 22, 2022	42.95	42.96	42.89	42.91	2,178	-0.08(-0.20%)
Feb 18, 2022				42.99	0	+0.06(+0.15%)
Feb 17, 2022	42.97	42.97	42.93	42.93	1,893	-0.13(-0.30%)
Feb 16, 2022	42.84	43.06	42.84	43.06	1,985	+0.19(+0.43%)
Feb 15, 2022	42.87	42.87	42.83	42.87	1,437	+0.03(+0.06%)
Feb 14, 2022	42.84	42.86	42.76	42.84	5,912	-0.01(-0.02%)
Feb 11, 2022	43.06	43.06	42.81	42.85	6,644	-0.16(-0.38%)
Feb 10, 2022	43.27	43.29	43.02	43.02	14,556	-0.42(-0.97%)
Feb 09, 2022	43.38	43.47	43.33	43.44	8,207	+0.16(+0.37%)
Feb 08, 2022	43.36	43.38	43.27	43.27	916	-0.02(-0.04%)
Feb 07, 2022	43.32	43.33	43.29	43.29	1,132,698	-0.02(-0.05%)
Feb 04, 2022	43.26	43.39	43.20	43.31	1,134,899	-0.15(-0.34%)
Feb 03, 2022	43.55	43.57	43.46	43.46	2,266,761	-0.30(-0.70%)
Feb 02, 2022	43.77	43.77	43.69	43.77	1,133,020	+0.06(+0.14%)
Feb 01, 2022	43.63	43.71	43.60	43.71	2,803	+0.15(+0.34%)
Jan 31, 2022	43.42	43.56	43.36	43.56	10,945	+0.07(+0.16%)
Jan 28, 2022	43.35	43.49	43.30	43.49	3,344	+0.05(+0.12%)
Jan 27, 2022	43.68	43.68	43.37	43.44	2,285,820	-0.19(-0.45%)
Jan 26, 2022	43.88	43.88	43.62	43.63	1,803	-0.07(-0.16%)
Jan 25, 2022	43.68	43.80	43.68	43.70	2,855	-0.13(-0.29%)
Jan 24, 2022	43.76	43.83	43.62	43.83	4,456	-0.01(-0.01%)
Jan 21, 2022	43.86	43.91	43.83	43.83	2,271	-0.01(-0.03%)
Jan 20, 2022	44.08	44.08	43.85	43.85	2,430	-0.10(-0.23%)
Jan 19, 2022	43.96	43.99	43.95	43.95	1,235	-0.01(-0.02%)
Jan 18, 2022	44.00	44.00	43.91	43.96	42,868	-0.19(-0.43%)
Jan 14, 2022				44.15	0	-0.02(-0.04%)
Jan 13, 2022	44.16	44.16	44.16	44.16	292	-0.12(-0.26%)
Jan 12, 2022	44.26	44.28	44.26	44.28	2,964	+0.05(+0.11%)
Jan 11, 2022	44.09	44.23	44.07	44.23	2,131	+0.17(+0.38%)
Jan 10, 2022	43.92	44.06	43.92	44.06	2,359	-0.02(-0.04%)
Jan 07, 2022	44.10	44.10	44.08	44.08	1,035	-0.07(-0.16%)
Jan 06, 2022	44.21	44.26	44.15	44.15	2,727	-0.05(-0.11%)
Jan 05, 2022	44.41	44.41	44.20	44.20	2,196	-0.27(-0.61%)
Jan 04, 2022	44.43	44.49	44.42	44.47	2,789	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.