Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Potash Corporation of Saskatchewan
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
10.86
11.01
10.86
10.88
78,500
+0.00(+0.00%)
Mar 28, 2002
10.86
11.01
10.86
10.88
78,500
-0.06(-0.56%)
Mar 27, 2002
10.69
11.05
10.69
10.94
133,100
+0.25(+2.35%)
Mar 26, 2002
10.56
10.70
10.56
10.69
98,500
+0.13(+1.25%)
Mar 25, 2002
10.57
10.62
10.53
10.55
106,400
-0.02(-0.19%)
Mar 22, 2002
10.54
10.58
10.46
10.57
114,000
+0.02(+0.19%)
Mar 21, 2002
10.55
10.60
10.54
10.55
116,300
-0.00(-0.02%)
Mar 20, 2002
10.69
10.69
10.54
10.56
56,700
-0.13(-1.19%)
Mar 19, 2002
10.55
10.73
10.53
10.68
85,200
+0.13(+1.26%)
Mar 18, 2002
10.51
10.60
10.47
10.55
154,700
+0.04(+0.38%)
Mar 15, 2002
10.10
10.58
10.10
10.51
327,900
+0.41(+4.06%)
Mar 14, 2002
10.00
10.11
10.00
10.10
64,900
+0.10(+1.00%)
Mar 13, 2002
10.12
10.12
9.967
10.00
109,700
-0.12(-1.22%)
Mar 12, 2002
10.08
10.21
10.08
10.12
175,300
+0.01(+0.08%)
Mar 11, 2002
10.05
10.13
10.05
10.12
110,200
+0.06(+0.58%)
Mar 08, 2002
10.04
10.09
10.03
10.06
162,400
-0.03(-0.26%)
Mar 07, 2002
10.17
10.17
10.08
10.08
51,900
-0.08(-0.82%)
Mar 06, 2002
9.998
10.17
9.985
10.17
171,100
+0.17(+1.68%)
Mar 05, 2002
10.17
10.17
9.972
9.998
147,700
-0.19(-1.91%)
Mar 04, 2002
10.14
10.25
10.10
10.19
229,100
+0.04(+0.43%)
Mar 01, 2002
10.27
10.27
10.12
10.15
72,200
-0.16(-1.52%)
Feb 28, 2002
10.15
10.33
10.15
10.31
90,200
+0.15(+1.46%)
Feb 27, 2002
10.04
10.17
10.02
10.16
41,100
+0.12(+1.18%)
Feb 26, 2002
10.16
10.16
10.03
10.04
54,800
-0.12(-1.16%)
Feb 25, 2002
10.06
10.21
10.06
10.16
117,500
+0.09(+0.93%)
Feb 22, 2002
9.858
10.12
9.833
10.06
161,100
+0.20(+2.01%)
Feb 21, 2002
9.842
10.03
9.833
9.867
83,900
+0.01(+0.15%)
Feb 20, 2002
9.793
9.882
9.792
9.852
31,100
+0.06(+0.66%)
Feb 19, 2002
9.758
9.787
9.725
9.787
69,000
+0.03(+0.27%)
Feb 18, 2002
9.800
9.873
9.757
9.760
56,700
+0.00(+0.00%)
Feb 15, 2002
9.800
9.873
9.757
9.760
56,700
-0.06(-0.58%)
Feb 14, 2002
9.742
9.850
9.717
9.817
7,180,000
+0.08(+0.77%)
Feb 13, 2002
9.655
9.742
9.637
9.742
74,600
+0.09(+0.90%)
Feb 12, 2002
9.702
9.702
9.542
9.655
76,600
-0.05(-0.48%)
Feb 11, 2002
9.598
9.750
9.483
9.702
135,400
+0.12(+1.25%)
Feb 08, 2002
9.900
9.933
9.582
9.582
247,300
-0.29(-2.92%)
Feb 07, 2002
9.818
9.910
9.733
9.870
92,000
-0.02(-0.15%)
Feb 06, 2002
9.833
9.943
9.753
9.885
50,700
+0.04(+0.46%)
Feb 05, 2002
9.867
9.867
9.650
9.840
157,200
-0.06(-0.61%)
Feb 04, 2002
10.08
10.12
9.900
9.900
85,600
-0.22(-2.22%)
Feb 01, 2002
10.34
10.41
10.12
10.12
139,400
-0.22(-2.13%)
Jan 31, 2002
10.18
10.35
10.02
10.35
117,500
+0.15(+1.50%)
Jan 30, 2002
9.817
10.23
9.817
10.19
149,300
+0.39(+3.93%)
Jan 29, 2002
9.768
9.808
9.752
9.807
64,400
+0.04(+0.39%)
Jan 28, 2002
9.883
9.885
9.748
9.768
96,800
-0.12(-1.25%)
Jan 25, 2002
9.618
9.948
9.583
9.892
136,600
+0.29(+3.02%)
Jan 24, 2002
9.583
9.665
9.517
9.602
95,200
+0.04(+0.37%)
Jan 23, 2002
9.417
9.608
9.417
9.567
45,100
+0.12(+1.23%)
Jan 22, 2002
9.667
9.708
9.425
9.450
149,500
-0.20(-2.07%)
Jan 21, 2002
9.583
9.658
9.567
9.650
105,200
+0.00(+0.00%)
Jan 18, 2002
9.583
9.658
9.567
9.650
105,200
+0.07(+0.70%)
Jan 17, 2002
9.650
9.673
9.497
9.583
73,200
-0.09(-0.91%)
Jan 16, 2002
9.650
9.678
9.567
9.672
173,000
+0.00(+0.02%)
Jan 15, 2002
9.508
9.687
9.467
9.670
111,700
+0.15(+1.54%)
Jan 14, 2002
9.633
9.633
9.500
9.523
87,800
-0.11(-1.14%)
Jan 11, 2002
9.717
9.733
9.627
9.633
129,200
-0.08(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.