Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
21.11
21.24
21.03
21.12
36,606
+0.01(+0.07%)
Mar 30, 2004
20.82
21.17
20.82
21.11
40,287
+0.14(+0.68%)
Mar 29, 2004
20.97
21.15
20.95
20.97
43,560
+0.02(+0.12%)
Mar 26, 2004
20.97
21.10
20.86
20.94
27,813
-0.05(-0.23%)
Mar 25, 2004
20.88
21.10
20.88
20.99
42,946
+0.14(+0.66%)
Mar 24, 2004
21.32
21.32
20.85
20.86
51,740
-0.46(-2.18%)
Mar 23, 2004
21.39
21.47
21.29
21.32
47,241
-0.07(-0.34%)
Mar 22, 2004
21.44
21.44
21.22
21.39
45,196
-0.02(-0.11%)
Mar 19, 2004
21.27
21.43
21.22
21.42
32,516
+0.17(+0.81%)
Mar 18, 2004
21.23
21.27
21.03
21.25
64,828
+0.04(+0.21%)
Mar 17, 2004
20.93
21.20
20.89
21.20
66,669
+0.23(+1.07%)
Mar 16, 2004
20.91
21.03
20.91
20.98
55,830
+0.05(+0.23%)
Mar 15, 2004
20.73
21.02
20.73
20.93
112,479
+0.12(+0.59%)
Mar 12, 2004
20.33
20.83
20.33
20.81
41,106
+0.44(+2.16%)
Mar 11, 2004
20.49
20.61
20.37
20.37
72,395
-0.15(-0.72%)
Mar 10, 2004
20.98
21.20
20.34
20.51
127,203
-0.44(-2.08%)
Mar 09, 2004
20.75
21.02
20.71
20.95
75,667
+0.20(+0.94%)
Mar 08, 2004
20.68
20.93
20.65
20.75
75,667
-0.08(-0.38%)
Mar 05, 2004
20.87
20.93
20.78
20.83
66,464
-0.02(-0.12%)
Mar 04, 2004
20.87
20.90
20.83
20.86
34,357
-0.05(-0.23%)
Mar 03, 2004
20.89
21.00
20.78
20.90
40,287
+0.03(+0.14%)
Mar 02, 2004
20.73
20.91
20.71
20.87
52,149
+0.16(+0.75%)
Mar 01, 2004
20.78
20.82
20.56
20.72
74,236
-0.06(-0.31%)
Feb 27, 2004
20.61
20.82
20.56
20.78
58,489
+0.20(+0.95%)
Feb 26, 2004
20.61
20.63
20.54
20.59
55,830
-0.06(-0.28%)
Feb 25, 2004
20.45
20.64
20.40
20.64
28,631
+0.23(+1.13%)
Feb 24, 2004
20.40
20.51
20.32
20.41
42,742
+0.06(+0.31%)
Feb 23, 2004
20.40
20.46
20.34
20.35
53,580
+0.00(+0.00%)
Feb 20, 2004
20.63
20.63
20.32
20.35
79,553
-0.23(-1.14%)
Feb 19, 2004
20.60
20.62
20.49
20.59
38,651
-0.01(-0.05%)
Feb 18, 2004
20.78
20.78
20.44
20.60
73,622
-0.16(-0.78%)
Feb 17, 2004
20.76
20.78
20.64
20.76
32,312
+0.04(+0.21%)
Feb 13, 2004
20.67
20.78
20.54
20.71
32,721
+0.04(+0.21%)
Feb 12, 2004
20.68
20.76
20.51
20.67
58,898
+0.01(+0.05%)
Feb 11, 2004
20.42
20.66
20.32
20.66
53,785
+0.23(+1.15%)
Feb 10, 2004
20.37
20.43
20.32
20.42
40,083
+0.06(+0.29%)
Feb 09, 2004
20.19
20.41
20.15
20.37
45,809
+0.22(+1.09%)
Feb 06, 2004
19.76
20.21
19.75
20.15
48,672
+0.34(+1.73%)
Feb 05, 2004
19.91
20.05
19.80
19.80
66,669
-0.11(-0.54%)
Feb 04, 2004
19.80
19.98
19.63
19.91
111,661
-0.19(-0.93%)
Feb 03, 2004
20.24
20.41
19.98
20.10
85,893
-0.09(-0.46%)
Feb 02, 2004
20.15
20.35
20.12
20.19
83,643
-0.25(-1.22%)
Jan 30, 2004
20.54
20.78
20.44
20.44
135,793
-0.10(-0.48%)
Jan 29, 2004
20.44
20.68
20.39
20.54
80,984
+0.12(+0.60%)
Jan 28, 2004
20.15
20.54
20.12
20.41
82,621
+0.27(+1.33%)
Jan 27, 2004
20.78
20.78
20.10
20.15
82,416
-0.63(-3.04%)
Jan 26, 2004
20.32
20.78
20.27
20.78
65,851
+0.41(+2.02%)
Jan 23, 2004
20.88
20.88
20.37
20.37
89,778
-0.54(-2.57%)
Jan 22, 2004
21.12
21.18
20.86
20.90
82,416
-0.17(-0.81%)
Jan 21, 2004
20.99
21.07
20.88
21.07
62,988
+0.11(+0.51%)
Jan 20, 2004
20.88
21.00
20.78
20.97
96,936
+0.58(+2.83%)
Jan 16, 2004
20.51
20.51
20.24
20.39
74,645
-0.07(-0.36%)
Jan 15, 2004
20.51
20.54
20.29
20.46
118,614
+0.07(+0.36%)
Jan 14, 2004
20.02
20.41
19.95
20.39
202,871
+0.32(+1.58%)
Jan 13, 2004
19.56
20.39
19.56
20.07
640,108
-1.00(-4.76%)
Jan 12, 2004
21.87
21.87
20.99
21.07
139,883
-0.77(-3.51%)
Jan 09, 2004
22.05
22.12
21.84
21.84
35,788
-0.22(-0.98%)
Jan 08, 2004
21.98
22.14
21.98
22.06
33,948
+0.12(+0.56%)
Jan 07, 2004
21.98
22.03
21.88
21.94
25,972
-0.04(-0.20%)
Jan 06, 2004
21.91
21.98
21.73
21.98
66,260
+0.07(+0.33%)
Jan 05, 2004
22.35
22.37
21.91
21.91
52,762
-0.42(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.