Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
22.25
22.40
22.20
22.32
90,392
+0.05(+0.24%)
Mar 30, 2005
22.22
22.37
22.16
22.26
169,741
+0.01(+0.04%)
Mar 29, 2005
22.20
22.35
22.16
22.25
222,913
-0.04(-0.20%)
Mar 28, 2005
22.11
22.44
22.11
22.30
119,432
+0.14(+0.64%)
Mar 24, 2005
22.13
22.25
22.08
22.16
120,863
+0.02(+0.11%)
Mar 23, 2005
22.14
22.14
21.93
22.13
255,020
-0.01(-0.04%)
Mar 22, 2005
22.30
22.35
22.07
22.14
215,141
-0.20(-0.90%)
Mar 21, 2005
22.36
22.49
22.25
22.34
127,203
-0.13(-0.57%)
Mar 18, 2005
22.25
22.49
22.25
22.47
142,337
+0.17(+0.77%)
Mar 17, 2005
22.16
22.35
22.10
22.30
112,683
+0.09(+0.40%)
Mar 16, 2005
22.13
22.24
21.93
22.21
99,595
+0.08(+0.38%)
Mar 15, 2005
22.22
22.22
22.00
22.13
118,409
+0.02(+0.11%)
Mar 14, 2005
22.02
22.14
21.95
22.10
124,340
+0.08(+0.36%)
Mar 11, 2005
22.15
22.15
22.00
22.02
184,465
-0.04(-0.20%)
Mar 10, 2005
21.96
22.15
21.93
22.07
229,457
+0.06(+0.29%)
Mar 09, 2005
22.11
22.18
21.81
22.00
182,625
-0.09(-0.42%)
Mar 08, 2005
22.05
22.15
21.98
22.10
140,905
+0.05(+0.22%)
Mar 07, 2005
22.00
22.07
21.93
22.05
208,802
+0.09(+0.42%)
Mar 04, 2005
21.88
22.10
21.81
21.96
146,018
+0.08(+0.36%)
Mar 03, 2005
21.88
22.00
21.76
21.88
188,146
-0.03(-0.13%)
Mar 02, 2005
21.71
22.25
21.71
21.91
260,338
+0.21(+0.95%)
Mar 01, 2005
21.47
21.74
21.37
21.70
229,048
+0.23(+1.07%)
Feb 28, 2005
21.71
21.71
21.34
21.47
229,866
-0.17(-0.79%)
Feb 25, 2005
21.42
21.64
21.31
21.64
148,677
+0.34(+1.61%)
Feb 24, 2005
21.34
21.37
21.28
21.30
203,689
+0.03(+0.14%)
Feb 23, 2005
21.39
21.49
21.16
21.27
156,243
+0.00(+0.00%)
Feb 22, 2005
21.40
21.52
21.27
21.27
149,290
-0.23(-1.09%)
Feb 18, 2005
21.56
21.59
21.40
21.51
162,174
-0.05(-0.25%)
Feb 17, 2005
21.48
21.68
21.48
21.56
161,560
-0.18(-0.81%)
Feb 16, 2005
21.59
21.74
21.51
21.74
118,000
+0.14(+0.63%)
Feb 15, 2005
21.54
21.64
21.44
21.60
151,949
+0.06(+0.27%)
Feb 14, 2005
21.42
21.61
21.40
21.54
187,942
+0.12(+0.57%)
Feb 11, 2005
21.39
21.51
21.29
21.42
104,503
+0.15(+0.69%)
Feb 10, 2005
21.10
21.31
21.09
21.27
200,008
+0.22(+1.05%)
Feb 09, 2005
21.22
21.30
20.97
21.05
222,708
-0.19(-0.90%)
Feb 08, 2005
21.44
21.46
21.22
21.24
224,958
-0.18(-0.82%)
Feb 07, 2005
21.30
21.52
21.30
21.42
280,993
+0.15(+0.69%)
Feb 04, 2005
21.52
21.63
21.22
21.27
365,659
-0.19(-0.87%)
Feb 03, 2005
21.67
21.67
21.37
21.46
568,531
-0.89(-4.00%)
Feb 02, 2005
22.18
22.41
22.13
22.35
205,121
+0.24(+1.11%)
Feb 01, 2005
21.99
22.30
21.83
22.11
219,641
+0.18(+0.80%)
Jan 31, 2005
21.76
22.00
21.74
21.93
152,358
+0.22(+0.99%)
Jan 28, 2005
21.59
21.98
21.56
21.72
170,968
+0.00(+0.02%)
Jan 27, 2005
21.34
21.88
21.34
21.71
132,520
+0.10(+0.48%)
Jan 26, 2005
21.52
21.68
21.27
21.61
240,705
+0.15(+0.71%)
Jan 25, 2005
21.76
21.77
21.33
21.46
216,778
-0.29(-1.35%)
Jan 24, 2005
21.98
21.98
21.62
21.75
248,885
+0.14(+0.63%)
Jan 21, 2005
21.20
21.76
21.12
21.61
260,951
+0.49(+2.34%)
Jan 20, 2005
21.30
21.41
20.99
21.12
255,020
-0.18(-0.85%)
Jan 19, 2005
21.26
21.40
21.25
21.30
203,894
+0.06(+0.28%)
Jan 18, 2005
21.51
21.51
21.18
21.24
315,759
+0.03(+0.14%)
Jan 14, 2005
20.95
21.25
20.91
21.21
224,549
+0.20(+0.95%)
Jan 13, 2005
20.99
21.03
20.90
21.01
178,739
+0.09(+0.44%)
Jan 12, 2005
20.99
21.00
20.83
20.92
181,602
+0.01(+0.07%)
Jan 11, 2005
20.74
20.90
20.74
20.90
158,493
+0.17(+0.80%)
Jan 10, 2005
20.85
20.85
20.72
20.74
188,964
+0.00(+0.02%)
Jan 07, 2005
20.77
20.82
20.71
20.73
178,739
-0.03(-0.17%)
Jan 06, 2005
20.63
20.77
20.57
20.77
162,583
+0.20(+0.97%)
Jan 05, 2005
20.64
20.78
20.56
20.57
203,689
-0.05(-0.26%)
Jan 04, 2005
20.63
20.78
20.58
20.62
208,802
+0.07(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.