Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
22.38
22.56
22.34
22.54
589,126
+0.07(+0.33%)
Mar 28, 2008
22.41
22.54
22.35
22.47
458,843
+0.06(+0.28%)
Mar 27, 2008
22.63
22.74
22.29
22.41
716,185
-0.06(-0.26%)
Mar 26, 2008
22.14
22.49
22.00
22.46
449,348
+0.37(+1.66%)
Mar 25, 2008
22.11
22.13
21.88
22.10
617,469
+0.07(+0.33%)
Mar 24, 2008
21.61
22.09
21.61
22.02
1,230,967
+0.37(+1.69%)
Mar 21, 2008
21.61
21.78
21.35
21.66
4,322,175
+0.00(+0.00%)
Mar 20, 2008
21.61
21.78
21.35
21.66
4,322,175
-0.18(-0.81%)
Mar 19, 2008
22.72
22.72
21.83
21.83
1,217,435
-0.91(-4.00%)
Mar 18, 2008
22.96
23.04
22.73
22.74
257,288
+0.16(+0.69%)
Mar 17, 2008
23.10
23.12
22.49
22.59
412,287
-0.24(-1.07%)
Mar 14, 2008
23.28
23.28
22.74
22.83
195,100
-0.16(-0.68%)
Mar 13, 2008
23.04
23.09
22.80
22.99
452,166
-0.07(-0.30%)
Mar 12, 2008
23.41
23.41
23.04
23.06
117,632
-0.15(-0.63%)
Mar 11, 2008
23.53
23.57
23.13
23.20
163,810
-0.05(-0.23%)
Mar 10, 2008
23.07
23.47
23.07
23.26
232,876
-0.09(-0.40%)
Mar 07, 2008
23.47
23.47
23.17
23.35
122,213
-0.11(-0.48%)
Mar 06, 2008
23.50
23.60
23.40
23.46
189,169
-0.07(-0.29%)
Mar 05, 2008
23.75
23.76
23.47
23.53
182,422
-0.09(-0.39%)
Mar 04, 2008
23.84
23.98
23.52
23.62
224,121
-0.28(-1.19%)
Mar 03, 2008
24.21
24.24
23.90
23.91
429,120
-0.09(-0.39%)
Feb 29, 2008
24.25
24.25
23.86
24.00
161,458
-0.16(-0.65%)
Feb 28, 2008
23.96
24.20
23.83
24.16
147,272
+0.14(+0.59%)
Feb 27, 2008
24.27
24.28
23.93
24.01
160,558
-0.17(-0.71%)
Feb 26, 2008
24.40
24.42
24.18
24.18
232,915
-0.18(-0.72%)
Feb 25, 2008
24.38
24.38
24.20
24.36
216,728
+0.30(+1.26%)
Feb 22, 2008
24.21
24.21
23.91
24.06
273,338
+0.04(+0.15%)
Feb 21, 2008
24.49
24.49
23.89
24.02
232,666
-0.35(-1.46%)
Feb 20, 2008
24.30
24.49
24.20
24.38
273,222
+0.08(+0.34%)
Feb 19, 2008
24.98
24.98
24.14
24.29
160,605
+0.07(+0.30%)
Feb 18, 2008
24.31
24.38
24.16
24.22
0
+0.00(+0.00%)
Feb 15, 2008
24.31
24.38
24.16
24.22
306,018
-0.13(-0.54%)
Feb 14, 2008
24.13
24.62
24.13
24.35
369,391
+0.07(+0.30%)
Feb 13, 2008
24.37
24.52
24.09
24.28
422,809
-0.18(-0.72%)
Feb 12, 2008
24.42
24.50
24.23
24.45
840,526
+0.37(+1.52%)
Feb 11, 2008
24.39
24.39
23.91
24.09
216,980
-0.01(-0.04%)
Feb 08, 2008
24.13
24.19
23.99
24.10
187,533
-0.03(-0.14%)
Feb 07, 2008
24.13
24.32
24.08
24.13
244,991
-0.02(-0.08%)
Feb 06, 2008
24.19
24.22
24.08
24.15
162,186
-0.05(-0.22%)
Feb 05, 2008
24.53
24.53
24.00
24.20
239,390
-0.18(-0.72%)
Feb 04, 2008
23.97
24.45
23.97
24.38
218,152
+0.34(+1.40%)
Feb 01, 2008
24.39
24.41
23.99
24.04
268,348
-0.35(-1.44%)
Jan 31, 2008
24.21
24.60
24.13
24.40
273,263
+0.18(+0.75%)
Jan 30, 2008
24.01
24.54
24.01
24.21
213,401
+0.13(+0.53%)
Jan 29, 2008
24.02
24.19
23.81
24.09
333,756
+0.25(+1.05%)
Jan 28, 2008
23.72
23.96
23.63
23.84
237,827
+0.15(+0.64%)
Jan 25, 2008
23.41
24.13
23.14
23.69
353,481
+0.58(+2.50%)
Jan 24, 2008
22.37
23.32
22.37
23.11
252,724
+0.78(+3.50%)
Jan 23, 2008
22.38
22.63
22.13
22.33
288,713
-0.27(-1.19%)
Jan 22, 2008
22.55
22.75
22.00
22.60
318,543
-0.22(-0.96%)
Jan 21, 2008
23.13
23.29
22.61
22.82
0
+0.00(+0.00%)
Jan 18, 2008
23.13
23.29
22.61
22.82
217,170
-0.41(-1.75%)
Jan 17, 2008
23.40
23.49
23.03
23.22
183,443
-0.07(-0.32%)
Jan 16, 2008
23.10
23.38
22.97
23.30
211,186
+0.17(+0.72%)
Jan 15, 2008
23.37
23.47
23.10
23.13
265,266
-0.30(-1.27%)
Jan 14, 2008
24.04
24.25
23.00
23.43
640,517
-0.61(-2.52%)
Jan 11, 2008
24.39
24.39
23.53
24.03
206,507
-0.13(-0.53%)
Jan 10, 2008
24.01
24.31
24.01
24.16
229,252
-0.04(-0.18%)
Jan 09, 2008
24.25
24.34
24.07
24.20
221,890
-0.05(-0.22%)
Jan 08, 2008
24.62
24.64
24.12
24.26
252,572
-0.04(-0.18%)
Jan 07, 2008
24.47
24.67
24.20
24.30
158,595
-0.17(-0.70%)
Jan 04, 2008
24.84
24.84
24.36
24.47
195,631
-0.12(-0.48%)
Jan 03, 2008
24.55
24.74
24.35
24.59
160,810
+0.21(+0.86%)
Jan 02, 2008
24.10
24.49
24.10
24.38
195,304
+0.22(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.