Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
52.41
53.21
51.88
51.98
846,481
-0.58(-1.10%)
Mar 30, 2015
52.00
52.67
51.84
52.56
370,646
+0.72(+1.39%)
Mar 27, 2015
52.06
52.55
51.61
51.84
829,054
-0.30(-0.57%)
Mar 26, 2015
52.77
53.00
51.99
52.13
587,547
-0.41(-0.79%)
Mar 25, 2015
52.02
52.83
52.02
52.55
537,548
+0.87(+1.69%)
Mar 24, 2015
52.51
53.00
51.67
51.67
506,937
-1.01(-1.92%)
Mar 23, 2015
51.62
52.72
51.32
52.68
922,772
+0.96(+1.86%)
Mar 20, 2015
51.95
52.25
51.60
51.72
1,637,965
-0.01(-0.01%)
Mar 19, 2015
52.21
52.21
51.49
51.73
414,226
-0.58(-1.11%)
Mar 18, 2015
51.35
53.00
50.99
52.30
741,573
+0.64(+1.24%)
Mar 17, 2015
51.27
52.39
50.95
51.66
575,689
+0.13(+0.25%)
Mar 16, 2015
50.93
51.60
50.55
51.53
509,753
+0.32(+0.63%)
Mar 13, 2015
51.48
51.73
50.95
51.21
567,394
-0.49(-0.95%)
Mar 12, 2015
52.19
52.19
51.64
51.70
521,734
-0.42(-0.81%)
Mar 11, 2015
52.48
52.79
52.02
52.12
494,477
-0.43(-0.83%)
Mar 10, 2015
51.59
52.99
51.21
52.55
599,558
+0.62(+1.19%)
Mar 09, 2015
52.64
52.99
51.75
51.93
304,449
-0.85(-1.62%)
Mar 06, 2015
52.66
52.92
51.91
52.79
848,872
-0.05(-0.09%)
Mar 05, 2015
52.77
53.89
52.72
52.83
361,988
+0.04(+0.08%)
Mar 04, 2015
52.66
53.07
52.68
52.79
787,663
+0.12(+0.22%)
Mar 03, 2015
52.41
53.01
52.05
52.68
472,843
+0.25(+0.47%)
Mar 02, 2015
53.51
53.51
52.17
52.43
676,273
-1.08(-2.02%)
Feb 27, 2015
52.50
53.57
52.26
53.51
573,773
+1.03(+1.95%)
Feb 26, 2015
52.55
53.25
52.16
52.48
383,201
-0.19(-0.37%)
Feb 25, 2015
52.83
52.99
52.62
52.68
491,695
-0.08(-0.16%)
Feb 24, 2015
53.01
53.25
51.93
52.76
779,237
+0.12(+0.24%)
Feb 23, 2015
52.66
52.90
52.12
52.64
675,009
-0.50(-0.93%)
Feb 20, 2015
51.91
53.34
51.87
53.13
647,562
+1.34(+2.58%)
Feb 19, 2015
52.11
52.35
51.38
51.80
546,412
-0.43(-0.82%)
Feb 18, 2015
51.78
52.41
51.62
52.22
489,163
+0.34(+0.65%)
Feb 17, 2015
51.37
52.45
50.53
51.88
688,255
+0.45(+0.88%)
Feb 13, 2015
51.80
51.43
51.43
51.43
685,590
+0.06(+0.12%)
Feb 12, 2015
51.32
51.64
50.60
51.37
351,791
+0.64(+1.26%)
Feb 11, 2015
51.06
51.58
50.68
50.73
485,933
-0.58(-1.12%)
Feb 10, 2015
51.25
51.37
50.24
51.31
467,213
+0.07(+0.15%)
Feb 09, 2015
51.70
52.24
51.15
51.23
544,989
-0.53(-1.02%)
Feb 06, 2015
51.50
52.17
50.50
51.76
955,563
+0.76(+1.49%)
Feb 05, 2015
49.97
51.07
49.72
51.00
526,455
+1.04(+2.08%)
Feb 04, 2015
48.81
50.19
48.81
49.96
560,684
+0.06(+0.12%)
Feb 03, 2015
48.81
50.61
48.81
49.90
822,875
+1.44(+2.96%)
Feb 02, 2015
49.82
49.82
47.90
48.47
5,521,605
-0.86(-1.75%)
Jan 30, 2015
49.50
50.26
48.74
49.33
1,195,599
-0.38(-0.76%)
Jan 29, 2015
50.95
51.18
48.84
49.71
702,670
-1.13(-2.23%)
Jan 28, 2015
52.34
52.52
50.70
50.84
758,307
-1.42(-2.71%)
Jan 27, 2015
52.13
52.65
51.74
52.26
681,417
-0.03(-0.06%)
Jan 26, 2015
51.90
52.45
51.20
52.29
832,141
+0.60(+1.17%)
Jan 23, 2015
51.31
52.57
50.83
51.69
1,119,846
+0.30(+0.58%)
Jan 22, 2015
51.27
52.01
50.74
51.39
655,690
+0.35(+0.69%)
Jan 21, 2015
49.67
51.21
49.49
51.04
601,085
+1.49(+3.01%)
Jan 20, 2015
47.47
50.53
47.47
49.54
797,872
+0.03(+0.07%)
Jan 16, 2015
47.70
49.56
47.49
49.51
1,210,475
+1.79(+3.75%)
Jan 15, 2015
48.30
48.47
47.38
47.72
724,751
-0.32(-0.66%)
Jan 14, 2015
47.69
48.26
47.12
48.04
798,534
-0.24(-0.49%)
Jan 13, 2015
49.49
50.08
47.98
48.28
765,135
-1.17(-2.37%)
Jan 12, 2015
49.66
50.30
48.22
49.45
730,608
-0.41(-0.83%)
Jan 09, 2015
49.56
50.08
48.85
49.86
531,285
+0.43(+0.88%)
Jan 08, 2015
48.50
50.15
48.20
49.43
962,240
+0.93(+1.91%)
Jan 07, 2015
49.60
49.73
47.35
48.50
707,722
-0.68(-1.39%)
Jan 06, 2015
50.38
50.83
48.86
49.18
847,430
-1.23(-2.43%)
Jan 05, 2015
51.50
52.36
50.23
50.41
846,262
-1.57(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.