Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
49.25
50.21
49.09
50.08
960,279
+0.83(+1.68%)
Mar 30, 2016
48.66
49.66
48.59
49.25
721,677
+0.96(+1.98%)
Mar 29, 2016
47.57
48.42
47.11
48.30
477,003
+0.30(+0.63%)
Mar 28, 2016
47.91
48.51
47.48
47.99
556,732
+0.09(+0.18%)
Mar 24, 2016
47.28
47.91
47.91
47.91
1,035,245
-0.20(-0.41%)
Mar 23, 2016
49.44
49.86
47.61
48.10
729,430
-1.75(-3.50%)
Mar 22, 2016
48.87
50.54
48.78
49.85
577,321
+0.46(+0.93%)
Mar 21, 2016
49.68
49.98
48.68
49.39
1,237,562
-0.29(-0.58%)
Mar 18, 2016
51.15
52.22
49.46
49.68
2,665,034
-1.13(-2.22%)
Mar 17, 2016
50.21
52.06
50.12
50.81
1,372,254
+0.85(+1.70%)
Mar 16, 2016
48.55
50.63
48.24
49.96
1,491,512
+1.78(+3.69%)
Mar 15, 2016
48.41
48.74
47.56
48.19
968,816
-0.86(-1.74%)
Mar 14, 2016
49.03
49.65
48.12
49.04
850,785
-0.48(-0.97%)
Mar 11, 2016
49.36
50.04
48.74
49.52
1,088,058
+0.69(+1.42%)
Mar 10, 2016
50.06
50.12
48.11
48.83
1,364,315
-1.19(-2.37%)
Mar 09, 2016
50.35
50.79
49.45
50.01
814,444
-0.04(-0.09%)
Mar 08, 2016
50.87
51.35
49.49
50.06
1,395,597
-1.45(-2.82%)
Mar 07, 2016
50.51
51.73
50.32
51.51
1,334,010
+1.09(+2.16%)
Mar 04, 2016
49.74
51.13
49.04
50.42
1,266,867
+0.76(+1.53%)
Mar 03, 2016
48.93
49.73
48.60
49.66
1,129,878
+0.66(+1.35%)
Mar 02, 2016
47.18
49.08
46.81
49.00
1,074,137
+1.67(+3.52%)
Mar 01, 2016
47.90
47.92
46.71
47.33
1,033,747
-0.11(-0.23%)
Feb 29, 2016
46.61
48.04
45.84
47.44
928,341
+0.93(+2.00%)
Feb 26, 2016
46.21
47.43
46.09
46.51
880,678
+0.65(+1.41%)
Feb 25, 2016
44.80
46.16
44.58
45.86
1,192,805
+1.47(+3.32%)
Feb 24, 2016
42.83
45.19
42.50
44.39
1,201,655
+0.47(+1.07%)
Feb 23, 2016
43.67
44.37
42.79
43.92
942,723
-0.07(-0.17%)
Feb 22, 2016
44.03
44.54
43.42
43.99
918,496
+0.80(+1.84%)
Feb 19, 2016
42.62
43.77
42.32
43.20
1,318,919
-0.03(-0.07%)
Feb 18, 2016
45.08
45.16
42.79
43.23
1,594,952
-1.29(-2.90%)
Feb 17, 2016
43.70
45.52
43.14
44.52
2,685,272
+2.41(+5.73%)
Feb 16, 2016
40.71
42.34
40.39
42.11
2,368,289
+2.40(+6.04%)
Feb 12, 2016
40.24
39.71
39.71
39.71
2,309,098
+3.16(+8.66%)
Feb 11, 2016
36.99
38.52
35.32
36.54
1,731,660
-1.37(-3.60%)
Feb 10, 2016
36.98
38.68
36.29
37.91
1,038,484
+0.66(+1.78%)
Feb 09, 2016
38.67
38.81
35.57
37.24
1,778,725
-2.17(-5.52%)
Feb 08, 2016
40.14
41.24
39.05
39.42
1,933,663
-1.86(-4.52%)
Feb 05, 2016
42.59
43.33
41.04
41.28
1,036,251
-1.81(-4.21%)
Feb 04, 2016
42.76
43.26
42.02
43.10
989,108
+0.53(+1.26%)
Feb 03, 2016
41.66
42.69
40.12
42.56
935,737
+1.16(+2.79%)
Feb 02, 2016
40.55
41.90
39.93
41.41
1,048,099
-0.06(-0.14%)
Feb 01, 2016
41.70
41.90
40.37
41.46
725,112
-0.61(-1.46%)
Jan 29, 2016
41.56
42.86
41.53
42.08
887,533
+0.72(+1.73%)
Jan 28, 2016
41.44
42.32
40.75
41.36
593,876
+1.23(+3.06%)
Jan 27, 2016
39.56
40.67
38.32
40.13
1,172,596
+0.30(+0.74%)
Jan 26, 2016
39.10
40.46
38.22
39.84
1,513,665
+0.97(+2.49%)
Jan 25, 2016
39.72
41.90
38.63
38.87
1,799,895
-1.62(-4.00%)
Jan 22, 2016
37.83
40.60
37.81
40.49
1,234,857
+3.89(+10.62%)
Jan 21, 2016
36.38
37.28
35.60
36.60
2,546,992
+0.22(+0.62%)
Jan 20, 2016
36.36
36.81
34.01
36.38
2,779,097
-1.26(-3.36%)
Jan 19, 2016
40.50
40.73
37.17
37.64
1,477,319
-2.46(-6.14%)
Jan 15, 2016
40.66
40.11
40.11
40.11
971,363
-1.81(-4.31%)
Jan 14, 2016
40.37
42.34
40.03
41.91
1,442,376
+1.68(+4.18%)
Jan 13, 2016
42.41
43.17
40.10
40.23
1,290,047
-2.04(-4.82%)
Jan 12, 2016
42.74
43.56
39.44
42.27
1,486,029
+0.09(+0.22%)
Jan 11, 2016
43.98
44.01
41.17
42.17
1,373,798
-1.94(-4.41%)
Jan 08, 2016
44.46
45.30
44.03
44.12
797,189
+0.23(+0.53%)
Jan 07, 2016
44.57
45.60
43.71
43.88
1,407,913
-1.53(-3.37%)
Jan 06, 2016
46.70
47.07
44.39
45.42
1,080,866
-2.27(-4.76%)
Jan 05, 2016
47.54
47.93
46.51
47.68
748,976
+0.18(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.