Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total System Services
(NY:
TSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
52.56
53.17
52.51
52.69
1,621,607
+0.20(+0.38%)
Mar 30, 2017
51.99
52.62
51.92
52.49
1,350,239
+0.25(+0.47%)
Mar 29, 2017
51.97
52.33
51.81
52.25
1,529,713
+0.28(+0.53%)
Mar 28, 2017
51.07
52.23
50.95
51.97
1,957,273
+0.90(+1.76%)
Mar 27, 2017
50.46
51.12
50.23
51.08
1,246,410
+0.01(+0.02%)
Mar 24, 2017
51.62
51.90
50.88
51.07
1,112,475
-0.46(-0.90%)
Mar 23, 2017
51.36
51.78
51.10
51.53
791,315
+0.03(+0.06%)
Mar 22, 2017
51.28
51.80
51.05
51.50
976,533
+0.34(+0.67%)
Mar 21, 2017
52.55
52.55
51.12
51.15
1,220,612
-1.22(-2.33%)
Mar 20, 2017
52.60
52.68
51.99
52.38
1,182,609
-0.16(-0.30%)
Mar 17, 2017
53.22
53.22
52.53
52.53
1,444,300
-0.51(-0.96%)
Mar 16, 2017
53.26
53.40
52.99
53.05
1,551,143
-0.10(-0.19%)
Mar 15, 2017
53.44
53.51
52.89
53.14
840,628
-0.10(-0.18%)
Mar 14, 2017
53.68
53.75
52.81
53.24
716,505
-0.61(-1.13%)
Mar 13, 2017
53.95
54.09
53.69
53.85
766,588
-0.21(-0.38%)
Mar 10, 2017
53.54
54.21
53.54
54.06
1,802,968
+0.78(+1.46%)
Mar 09, 2017
53.14
53.39
52.83
53.28
767,654
+0.15(+0.28%)
Mar 08, 2017
53.46
53.52
52.81
53.13
940,749
-0.25(-0.46%)
Mar 07, 2017
53.26
53.69
53.19
53.38
782,245
+0.19(+0.35%)
Mar 06, 2017
53.69
53.70
52.58
53.19
1,479,197
-0.87(-1.60%)
Mar 03, 2017
53.92
54.23
53.72
54.06
2,149,249
+0.08(+0.15%)
Mar 02, 2017
54.21
54.42
53.87
53.98
648,849
-0.40(-0.74%)
Mar 01, 2017
53.93
54.58
53.66
54.38
1,157,326
+0.79(+1.47%)
Feb 28, 2017
54.09
54.10
53.53
53.60
765,578
-0.50(-0.93%)
Feb 27, 2017
54.02
54.45
54.02
54.10
864,742
-0.19(-0.34%)
Feb 24, 2017
53.97
54.29
53.56
54.29
997,434
+0.05(+0.09%)
Feb 23, 2017
54.20
54.55
53.73
54.24
718,312
+0.10(+0.18%)
Feb 22, 2017
53.82
54.32
53.79
54.14
859,577
-0.02(-0.04%)
Feb 21, 2017
53.69
54.36
53.42
54.16
1,168,884
+0.57(+1.06%)
Feb 17, 2017
53.59
53.59
53.59
0
+0.51(+0.96%)
Feb 16, 2017
53.34
53.62
52.76
53.08
1,133,616
-0.30(-0.57%)
Feb 15, 2017
53.09
53.51
53.09
53.38
561,488
+0.25(+0.46%)
Feb 14, 2017
53.04
53.36
52.82
53.13
854,045
-0.02(-0.04%)
Feb 13, 2017
52.88
53.36
52.57
53.15
918,291
+0.43(+0.82%)
Feb 10, 2017
52.69
52.96
52.46
52.72
944,359
-0.10(-0.19%)
Feb 09, 2017
52.83
53.00
52.39
52.82
1,307,236
+0.10(+0.19%)
Feb 08, 2017
52.60
52.86
52.18
52.72
1,433,403
+0.14(+0.26%)
Feb 07, 2017
51.93
52.60
51.42
52.58
1,690,778
+0.61(+1.17%)
Feb 06, 2017
51.86
52.18
51.46
51.97
1,474,072
-0.04(-0.08%)
Feb 03, 2017
50.20
52.10
50.10
52.01
2,967,955
+1.84(+3.67%)
Feb 02, 2017
49.70
50.66
49.70
50.17
1,902,160
+0.67(+1.35%)
Feb 01, 2017
50.28
50.35
49.17
49.50
2,503,399
-0.35(-0.71%)
Jan 31, 2017
50.42
50.43
49.81
49.86
1,817,118
-0.58(-1.15%)
Jan 30, 2017
50.49
50.49
49.72
50.44
1,431,371
-0.01(-0.02%)
Jan 27, 2017
50.51
50.75
50.28
50.45
1,063,138
+0.03(+0.06%)
Jan 26, 2017
50.73
51.11
50.30
50.42
2,673,053
-0.45(-0.89%)
Jan 25, 2017
52.30
53.41
50.40
50.87
4,775,159
-1.46(-2.78%)
Jan 24, 2017
52.29
52.43
51.80
52.33
2,126,290
+0.13(+0.25%)
Jan 23, 2017
52.54
52.60
51.71
52.20
1,821,779
-0.36(-0.69%)
Jan 20, 2017
52.63
52.63
52.03
52.56
1,311,686
+0.05(+0.09%)
Jan 19, 2017
52.83
53.05
52.11
52.51
1,173,879
-0.40(-0.76%)
Jan 18, 2017
52.80
53.48
52.58
52.92
1,330,700
+0.19(+0.35%)
Jan 17, 2017
52.84
53.10
52.46
52.73
1,032,954
-0.38(-0.72%)
Jan 13, 2017
53.11
53.11
53.11
0
+0.73(+1.39%)
Jan 12, 2017
51.90
52.47
51.49
52.39
984,592
+0.45(+0.87%)
Jan 11, 2017
52.20
52.60
51.71
51.93
1,497,557
-0.29(-0.55%)
Jan 10, 2017
52.45
52.89
52.12
52.22
1,114,866
-0.31(-0.60%)
Jan 09, 2017
52.32
53.27
52.32
52.53
1,843,900
+0.42(+0.81%)
Jan 06, 2017
51.70
52.39
51.46
52.11
1,160,232
+0.48(+0.93%)
Jan 05, 2017
51.35
52.12
51.32
51.63
1,233,249
+0.16(+0.31%)
Jan 04, 2017
50.66
51.52
50.66
51.47
1,455,918
+0.87(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.