Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total System Services
(NY:
TSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
93.31
95.43
93.21
94.82
1,809,701
+2.25(+2.43%)
Mar 28, 2019
92.58
92.74
91.97
92.58
1,672,526
+0.15(+0.16%)
Mar 27, 2019
93.03
93.70
91.85
92.43
1,630,502
-0.54(-0.58%)
Mar 26, 2019
92.71
93.34
92.49
92.96
1,376,469
+0.88(+0.95%)
Mar 25, 2019
93.09
93.52
91.79
92.09
1,217,556
-1.06(-1.14%)
Mar 22, 2019
93.56
93.93
92.77
93.14
1,309,706
-0.89(-0.94%)
Mar 21, 2019
92.62
94.42
92.62
94.03
1,489,725
+1.25(+1.34%)
Mar 20, 2019
93.59
94.04
92.17
92.78
1,350,657
-0.97(-1.03%)
Mar 19, 2019
93.76
94.34
93.48
93.75
1,457,436
+0.30(+0.32%)
Mar 18, 2019
94.64
95.12
92.82
93.45
2,699,311
-0.58(-0.61%)
Mar 15, 2019
93.30
94.38
93.17
94.03
2,505,943
+0.60(+0.64%)
Mar 14, 2019
93.69
94.10
93.23
93.43
1,430,564
-0.04(-0.04%)
Mar 13, 2019
93.92
94.68
93.40
93.47
1,679,348
+0.09(+0.10%)
Mar 12, 2019
93.78
94.15
93.28
93.38
1,728,464
-0.23(-0.24%)
Mar 11, 2019
93.08
93.74
93.00
93.61
1,238,738
+0.85(+0.91%)
Mar 08, 2019
91.85
92.87
91.71
92.77
1,018,030
+0.07(+0.08%)
Mar 07, 2019
93.15
93.29
92.35
92.70
1,075,813
-0.50(-0.53%)
Mar 06, 2019
93.25
94.14
93.04
93.19
863,184
-0.20(-0.21%)
Mar 05, 2019
93.80
94.14
93.07
93.39
842,053
-0.53(-0.56%)
Mar 04, 2019
95.33
95.48
93.17
93.92
1,647,719
-1.00(-1.05%)
Mar 01, 2019
94.68
95.32
94.58
94.92
919,799
+0.84(+0.89%)
Feb 28, 2019
93.28
94.25
93.15
94.08
1,606,583
+0.80(+0.85%)
Feb 27, 2019
92.69
93.38
92.33
93.28
959,449
+0.31(+0.33%)
Feb 26, 2019
93.43
93.43
92.65
92.98
1,693,458
-0.57(-0.61%)
Feb 25, 2019
94.01
94.46
93.41
93.54
940,850
+0.07(+0.07%)
Feb 22, 2019
93.28
93.86
92.80
93.47
918,193
+0.55(+0.59%)
Feb 21, 2019
93.17
93.51
92.46
92.93
856,833
-0.43(-0.46%)
Feb 20, 2019
92.55
93.63
92.24
93.35
1,451,152
+0.89(+0.96%)
Feb 19, 2019
92.01
92.76
91.65
92.47
797,977
+0.00(+0.00%)
Feb 15, 2019
92.50
92.95
92.26
92.47
958,730
+0.68(+0.74%)
Feb 14, 2019
91.43
92.37
91.21
91.79
1,327,454
+0.17(+0.19%)
Feb 13, 2019
92.00
92.72
91.42
91.62
1,281,385
+0.20(+0.22%)
Feb 12, 2019
91.94
92.10
90.80
91.42
1,448,460
+0.39(+0.43%)
Feb 11, 2019
91.64
92.41
90.79
91.03
1,578,715
-0.48(-0.52%)
Feb 08, 2019
89.90
91.53
89.84
91.51
1,269,377
+0.98(+1.08%)
Feb 07, 2019
90.62
91.54
90.19
90.53
1,105,698
-0.77(-0.84%)
Feb 06, 2019
91.96
92.21
90.46
91.30
1,414,639
-0.81(-0.88%)
Feb 05, 2019
91.42
92.29
91.41
92.11
1,178,946
+0.66(+0.72%)
Feb 04, 2019
90.64
91.48
90.42
91.45
1,963,040
+0.87(+0.96%)
Feb 01, 2019
89.31
90.72
89.30
90.58
1,540,490
+1.28(+1.43%)
Jan 31, 2019
90.05
90.90
88.51
89.31
2,678,603
-0.67(-0.74%)
Jan 30, 2019
86.54
90.47
84.96
89.98
3,804,155
+3.29(+3.79%)
Jan 29, 2019
88.10
88.26
86.45
86.69
1,957,549
-0.85(-0.97%)
Jan 28, 2019
87.25
87.89
86.80
87.53
1,524,639
-0.48(-0.54%)
Jan 25, 2019
88.16
88.42
87.45
88.01
1,560,859
+0.56(+0.64%)
Jan 24, 2019
87.75
87.83
86.98
87.45
1,124,039
+0.34(+0.39%)
Jan 23, 2019
87.15
87.23
85.14
87.12
1,346,667
+0.48(+0.55%)
Jan 22, 2019
87.13
87.23
85.82
86.64
1,899,189
-1.01(-1.15%)
Jan 18, 2019
86.61
87.73
85.56
87.64
1,404,833
+1.72(+2.01%)
Jan 17, 2019
85.91
86.61
85.66
85.92
1,261,940
-0.19(-0.22%)
Jan 16, 2019
85.92
87.27
85.75
86.11
2,204,151
+1.72(+2.04%)
Jan 15, 2019
83.92
84.63
83.33
84.38
778,193
+0.51(+0.61%)
Jan 14, 2019
82.57
84.13
82.26
83.88
1,412,586
+0.67(+0.80%)
Jan 11, 2019
84.08
84.13
82.64
83.21
1,358,377
-1.29(-1.52%)
Jan 10, 2019
83.18
84.54
82.81
84.49
869,518
+0.58(+0.69%)
Jan 09, 2019
82.64
84.04
82.25
83.92
1,679,673
+1.83(+2.23%)
Jan 08, 2019
81.58
82.23
80.80
82.08
1,203,770
+1.06(+1.30%)
Jan 07, 2019
80.61
81.85
80.43
81.03
2,648,392
+0.31(+0.38%)
Jan 04, 2019
78.76
81.27
78.63
80.72
1,588,552
+3.13(+4.03%)
Jan 03, 2019
79.44
80.21
77.40
77.59
1,702,497
-2.92(-3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.