Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.73	11.81	11.33	11.78	410,524	-0.02(-0.17%)
Mar 28, 2003	11.56	11.80	11.48	11.80	262,368	+0.21(+1.81%)
Mar 27, 2003	11.55	11.69	11.41	11.59	264,356	+0.01(+0.06%)
Mar 26, 2003	11.63	11.69	11.50	11.58	305,485	-0.11(-0.95%)
Mar 25, 2003	11.64	11.84	11.51	11.69	365,420	+0.10(+0.90%)
Mar 24, 2003	11.84	11.84	11.33	11.59	384,073	-0.44(-3.70%)
Mar 21, 2003	11.65	12.06	11.63	12.03	455,934	+0.39(+3.37%)
Mar 20, 2003	11.74	11.74	11.43	11.64	409,913	-0.13(-1.11%)
Mar 19, 2003	11.54	11.77	11.45	11.77	359,610	+0.27(+2.33%)
Mar 18, 2003	11.58	11.60	11.35	11.50	433,306	+0.02(+0.17%)
Mar 17, 2003	11.26	11.50	11.04	11.48	382,544	+0.22(+1.97%)
Mar 14, 2003	10.92	11.28	10.82	11.26	527,642	+0.35(+3.24%)
Mar 13, 2003	10.74	10.99	10.69	10.91	624,119	+0.01(+0.06%)
Mar 12, 2003	10.74	10.94	10.74	10.90	336,829	+0.11(+1.03%)
Mar 11, 2003	10.86	11.11	10.76	10.79	266,038	-0.07(-0.60%)
Mar 10, 2003	11.12	11.12	10.82	10.86	259,158	-0.27(-2.41%)
Mar 07, 2003	11.01	11.20	10.94	11.13	464,496	+0.08(+0.77%)
Mar 06, 2003	10.94	11.16	10.86	11.04	526,878	+0.04(+0.36%)
Mar 05, 2003	11.12	11.17	10.96	11.00	279,340	-0.09(-0.82%)
Mar 04, 2003	11.13	11.15	11.03	11.09	272,918	-0.03(-0.29%)
Mar 03, 2003	11.28	11.43	11.07	11.13	441,103	-0.16(-1.39%)
Feb 28, 2003	11.15	11.31	11.15	11.28	389,578	+0.07(+0.64%)
Feb 27, 2003	11.12	11.24	11.04	11.21	234,694	+0.18(+1.60%)
Feb 26, 2003	11.09	11.21	10.94	11.03	380,557	-0.05(-0.47%)
Feb 25, 2003	11.04	11.26	10.92	11.09	387,437	+0.02(+0.18%)
Feb 24, 2003	10.99	11.19	10.83	11.07	349,519	+0.07(+0.65%)
Feb 21, 2003	10.76	10.99	10.65	10.99	842,913	+0.24(+2.19%)
Feb 20, 2003	11.09	11.14	10.73	10.76	374,747	-0.30(-2.72%)
Feb 19, 2003	11.22	11.22	11.00	11.06	227,814	-0.16(-1.40%)
Feb 18, 2003	11.08	11.28	11.08	11.22	242,339	+0.15(+1.36%)
Feb 14, 2003	11.12	11.26	10.97	11.07	375,817	-0.05(-0.47%)
Feb 13, 2003	11.09	11.20	10.93	11.12	316,799	+0.03(+0.29%)
Feb 12, 2003	11.15	11.30	11.06	11.09	190,202	-0.07(-0.64%)
Feb 11, 2003	11.19	11.31	11.07	11.16	317,411	-0.03(-0.29%)
Feb 10, 2003	11.31	11.32	11.14	11.19	469,236	-0.06(-0.52%)
Feb 07, 2003	11.30	11.37	11.24	11.25	259,005	+0.00(+0.00%)
Feb 06, 2003	11.34	11.38	11.22	11.25	331,019	-0.09(-0.81%)
Feb 05, 2003	11.31	11.64	11.31	11.34	484,679	+0.10(+0.87%)
Feb 04, 2003	11.22	11.32	11.13	11.24	438,045	+0.02(+0.18%)
Feb 03, 2003	10.97	11.25	10.97	11.22	469,389	+0.26(+2.32%)
Jan 31, 2003	10.86	11.00	10.84	10.97	574,581	+0.09(+0.78%)
Jan 30, 2003	11.12	11.12	10.88	10.88	244,785	-0.24(-2.12%)
Jan 29, 2003	11.07	11.14	10.95	11.12	368,172	+0.00(+0.00%)
Jan 28, 2003	11.15	11.28	10.99	11.12	679,315	+0.01(+0.06%)
Jan 27, 2003	11.58	11.58	11.10	11.11	419,086	-0.48(-4.12%)
Jan 24, 2003	11.61	11.67	11.37	11.59	368,784	-0.03(-0.23%)
Jan 23, 2003	11.77	11.83	11.51	11.62	470,306	-0.25(-2.09%)
Jan 22, 2003	11.90	12.00	11.77	11.86	257,476	-0.07(-0.60%)
Jan 21, 2003	12.20	12.26	11.90	11.94	242,951	-0.25(-2.04%)
Jan 17, 2003	12.33	12.37	12.13	12.18	218,334	-0.23(-1.84%)
Jan 16, 2003	12.23	12.49	12.23	12.41	201,363	+0.07(+0.53%)
Jan 15, 2003	12.39	12.46	12.14	12.35	350,742	-0.10(-0.84%)
Jan 14, 2003	12.46	12.49	12.36	12.45	283,621	-0.01(-0.11%)
Jan 13, 2003	12.49	12.58	12.39	12.47	460,215	+0.04(+0.32%)
Jan 10, 2003	12.33	12.52	12.30	12.43	619,685	+0.07(+0.53%)
Jan 09, 2003	12.21	12.46	12.21	12.36	308,237	+0.16(+1.34%)
Jan 08, 2003	12.33	12.42	12.17	12.20	489,265	-0.13(-1.06%)
Jan 07, 2003	12.23	12.40	12.23	12.33	674,422	+0.10(+0.86%)
Jan 06, 2003	12.26	12.32	12.15	12.22	362,515	+0.06(+0.48%)
Jan 03, 2003	11.93	12.22	11.93	12.17	1,483,087	+0.24(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.