Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	34.97	35.50	34.68	35.50	557,354	+0.81(+2.32%)
Mar 29, 2012	34.03	34.88	33.23	34.69	393,717	+0.18(+0.53%)
Mar 28, 2012	34.88	34.88	34.44	34.51	59,067	-0.45(-1.28%)
Mar 27, 2012	34.56	34.96	34.56	34.96	119,384	+0.40(+1.17%)
Mar 26, 2012	34.15	34.56	34.10	34.56	201,623	+0.65(+1.91%)
Mar 23, 2012	33.60	34.38	33.60	33.91	159,268	+0.23(+0.68%)
Mar 22, 2012	33.92	33.98	33.45	33.68	99,938	-0.38(-1.12%)
Mar 21, 2012	33.77	34.12	33.77	34.06	39,162	+0.19(+0.56%)
Mar 20, 2012	34.02	34.02	33.48	33.87	119,029	-0.20(-0.58%)
Mar 19, 2012	34.05	34.12	33.61	34.07	128,916	+0.18(+0.54%)
Mar 16, 2012	33.45	33.94	33.45	33.89	57,562	+0.17(+0.52%)
Mar 15, 2012	34.09	34.21	33.42	33.71	292,524	-0.22(-0.65%)
Mar 14, 2012	34.28	34.39	33.86	33.93	46,357	-0.24(-0.71%)
Mar 13, 2012	34.00	34.20	33.56	34.18	74,862	+0.23(+0.67%)
Mar 12, 2012	34.02	34.02	33.85	33.95	43,779	-0.06(-0.18%)
Mar 09, 2012	34.00	34.19	33.79	34.01	65,769	+0.08(+0.22%)
Mar 08, 2012	33.67	34.13	33.63	33.93	113,239	+0.59(+1.76%)
Mar 07, 2012	33.31	33.54	33.25	33.35	162,789	+0.04(+0.11%)
Mar 06, 2012	33.50	33.59	32.99	33.31	72,557	-0.49(-1.44%)
Mar 05, 2012	33.90	33.90	33.44	33.80	134,399	-0.27(-0.80%)
Mar 02, 2012	34.12	34.13	33.81	34.07	216,408	+0.12(+0.36%)
Mar 01, 2012	33.30	33.98	33.16	33.95	276,400	+0.62(+1.85%)
Feb 29, 2012	34.04	34.21	33.32	33.33	356,703	-0.46(-1.35%)
Feb 28, 2012	33.96	34.31	33.72	33.79	803,502	-0.24(-0.71%)
Feb 27, 2012	33.87	34.12	33.62	34.03	82,477	-0.36(-1.06%)
Feb 24, 2012	34.08	34.40	33.99	34.40	92,934	+0.28(+0.82%)
Feb 23, 2012	33.90	34.17	33.80	34.12	173,044	+0.02(+0.07%)
Feb 22, 2012	33.68	34.13	33.51	34.09	309,941	+0.46(+1.38%)
Feb 21, 2012	33.50	34.02	33.44	33.63	264,850	-0.01(-0.02%)
Feb 17, 2012	33.53	33.64	33.45	33.64	127,948	+0.21(+0.61%)
Feb 16, 2012	32.66	33.59	32.65	33.43	247,055	+0.45(+1.36%)
Feb 15, 2012	33.05	33.27	32.78	32.98	287,262	-0.12(-0.37%)
Feb 14, 2012	33.57	33.63	32.74	33.10	353,034	-0.39(-1.16%)
Feb 13, 2012	34.13	34.13	33.48	33.49	117,943	-0.11(-0.34%)
Feb 10, 2012	33.30	33.61	33.18	33.61	137,298	-0.23(-0.67%)
Feb 09, 2012	33.86	34.08	33.53	33.83	217,824	-0.14(-0.40%)
Feb 08, 2012	33.92	34.22	33.84	33.97	372,719	+0.03(+0.09%)
Feb 07, 2012	33.93	34.21	33.79	33.94	115,575	-0.06(-0.18%)
Feb 06, 2012	33.58	34.17	33.58	34.00	203,385	-0.26(-0.76%)
Feb 03, 2012	33.99	34.28	33.79	34.26	470,713	+0.43(+1.26%)
Feb 02, 2012	33.73	33.87	33.56	33.83	341,361	+0.27(+0.82%)
Feb 01, 2012	33.13	33.74	32.95	33.56	457,125	+0.69(+2.10%)
Jan 31, 2012	32.95	33.19	32.67	32.87	294,522	+0.17(+0.51%)
Jan 30, 2012	33.28	33.28	32.44	32.70	66,795	-0.22(-0.67%)
Jan 27, 2012	32.93	33.10	32.57	32.92	113,806	+0.07(+0.21%)
Jan 26, 2012	32.48	33.43	32.31	32.85	205,269	+0.52(+1.60%)
Jan 25, 2012	31.76	32.36	31.39	32.34	168,193	+0.70(+2.21%)
Jan 24, 2012	31.85	31.85	31.17	31.64	67,485	-0.26(-0.81%)
Jan 23, 2012	31.74	32.00	31.66	31.90	151,346	+0.21(+0.67%)
Jan 20, 2012	31.94	31.94	31.54	31.68	80,793	-0.25(-0.79%)
Jan 19, 2012	32.10	32.25	31.68	31.93	223,182	+0.02(+0.05%)
Jan 18, 2012	31.24	31.97	31.23	31.92	961,579	+0.68(+2.17%)
Jan 17, 2012	31.43	31.49	31.09	31.24	227,198	+0.40(+1.28%)
Jan 13, 2012	30.76	30.87	30.31	30.85	184,353	-0.04(-0.12%)
Jan 12, 2012	30.69	31.05	30.57	30.89	130,468	+0.29(+0.94%)
Jan 11, 2012	30.49	30.71	30.03	30.60	106,158	+0.18(+0.60%)
Jan 10, 2012	30.55	30.60	30.32	30.41	314,776	+0.36(+1.19%)
Jan 09, 2012	29.71	30.11	29.62	30.06	164,076	+0.21(+0.69%)
Jan 06, 2012	30.06	30.13	29.81	29.85	77,082	-0.16(-0.53%)
Jan 05, 2012	29.90	30.10	29.75	30.01	67,151	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.