Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.45	33.85	33.42	33.79	118,201	+0.30(+0.91%)
Mar 27, 2013	33.20	33.58	33.16	33.48	316,893	+0.16(+0.48%)
Mar 26, 2013	33.20	33.44	33.17	33.33	803,169	+0.14(+0.44%)
Mar 25, 2013	33.60	33.60	33.17	33.18	160,282	-0.30(-0.91%)
Mar 22, 2013	33.38	33.59	33.26	33.48	110,695	+0.00(+0.00%)
Mar 21, 2013	33.14	33.52	33.14	33.48	201,713	+0.19(+0.57%)
Mar 20, 2013	33.14	33.38	32.96	33.29	489,542	+0.15(+0.46%)
Mar 19, 2013	33.23	33.35	32.88	33.14	464,588	-0.03(-0.09%)
Mar 18, 2013	33.07	33.43	33.03	33.17	856,751	-0.21(-0.64%)
Mar 15, 2013	33.03	33.39	33.03	33.39	193,451	+0.26(+0.78%)
Mar 14, 2013	33.14	33.18	32.84	33.13	948,014	+0.02(+0.05%)
Mar 13, 2013	34.01	34.01	33.07	33.11	1,108,080	-0.51(-1.51%)
Mar 12, 2013	33.77	34.05	33.58	33.62	1,133,554	-0.11(-0.34%)
Mar 11, 2013	33.70	33.83	33.70	33.74	386,843	-0.13(-0.38%)
Mar 08, 2013	33.83	33.95	33.68	33.87	395,417	-0.03(-0.09%)
Mar 07, 2013	34.28	34.42	33.75	33.90	1,731,882	-0.36(-1.04%)
Mar 06, 2013	34.12	34.31	34.07	34.25	170,138	+0.13(+0.38%)
Mar 05, 2013	34.09	34.23	33.96	34.12	155,749	+0.20(+0.58%)
Mar 04, 2013	33.77	33.97	33.73	33.93	307,830	+0.00(+0.00%)
Mar 01, 2013	33.83	34.00	33.78	33.93	237,003	-0.24(-0.69%)
Feb 28, 2013	34.06	34.19	34.02	34.16	247,687	+0.14(+0.42%)
Feb 27, 2013	34.21	34.21	33.83	34.02	225,310	+0.07(+0.20%)
Feb 26, 2013	33.83	34.07	33.73	33.95	157,907	+0.19(+0.56%)
Feb 22, 2013	34.05	34.05	33.61	33.76	122,202	-0.03(-0.09%)
Feb 21, 2013	33.77	33.94	33.61	33.79	228,858	-0.15(-0.45%)
Feb 20, 2013	34.35	34.35	33.83	33.94	250,130	-0.37(-1.09%)
Feb 19, 2013	34.60	34.60	34.25	34.31	217,566	-0.30(-0.86%)
Feb 15, 2013	35.17	35.30	34.59	34.61	213,623	-0.43(-1.22%)
Feb 14, 2013	35.10	35.20	35.00	35.04	72,669	-0.07(-0.19%)
Feb 13, 2013	34.95	35.17	34.88	35.10	205,601	+0.02(+0.06%)
Feb 12, 2013	35.06	35.26	34.91	35.08	145,920	+0.20(+0.57%)
Feb 11, 2013	35.30	35.35	34.86	34.88	185,050	-0.43(-1.23%)
Feb 08, 2013	35.51	35.51	35.16	35.32	118,938	+0.13(+0.37%)
Feb 07, 2013	35.23	35.29	35.04	35.19	98,611	-0.03(-0.09%)
Feb 06, 2013	34.93	35.22	34.86	35.22	293,863	+0.03(+0.09%)
Feb 04, 2013	35.67	35.67	34.97	35.19	251,363	-0.49(-1.38%)
Feb 01, 2013	35.55	35.74	35.18	35.68	269,320	+0.46(+1.29%)
Jan 31, 2013	35.26	35.26	35.01	35.23	591,280	+0.25(+0.72%)
Jan 30, 2013	34.88	35.29	34.76	34.97	789,043	+0.30(+0.85%)
Jan 29, 2013	34.56	34.96	34.45	34.68	799,099	+0.24(+0.71%)
Jan 28, 2013	35.28	35.28	34.44	34.44	464,820	-0.78(-2.20%)
Jan 25, 2013	35.58	35.69	35.20	35.21	1,526,043	-0.24(-0.69%)
Jan 24, 2013	36.15	36.15	35.42	35.45	576,898	-0.49(-1.35%)
Jan 23, 2013	36.26	36.26	35.90	35.94	318,224	-0.28(-0.78%)
Jan 22, 2013	36.38	36.41	36.09	36.22	112,633	-0.17(-0.46%)
Jan 18, 2013	36.49	36.49	36.11	36.39	1,053,179	-0.06(-0.17%)
Jan 17, 2013	36.42	36.49	36.34	36.45	103,081	+0.05(+0.13%)
Jan 16, 2013	36.17	36.45	36.17	36.40	216,925	+0.01(+0.02%)
Jan 15, 2013	36.19	36.40	36.16	36.40	182,853	+0.04(+0.10%)
Jan 14, 2013	36.27	36.47	36.21	36.36	363,525	+0.24(+0.67%)
Jan 11, 2013	36.22	36.23	35.98	36.12	181,862	-0.09(-0.25%)
Jan 10, 2013	35.83	36.26	35.69	36.21	252,198	+0.68(+1.93%)
Jan 09, 2013	35.58	35.74	35.46	35.52	169,971	+0.09(+0.26%)
Jan 08, 2013	35.44	35.53	35.31	35.43	128,515	-0.11(-0.32%)
Jan 07, 2013	35.50	35.68	35.42	35.55	147,344	-0.09(-0.26%)
Jan 04, 2013	35.26	35.66	35.19	35.64	104,882	+0.43(+1.23%)
Jan 03, 2013	35.35	35.52	35.17	35.20	201,794	-0.33(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.