Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.53	13.53	13.53	13.53	888	+0.11(+0.82%)
Mar 30, 2010	13.43	13.43	13.37	13.42	22,289	+0.09(+0.65%)
Mar 29, 2010	13.39	13.41	13.34	13.34	2,466	+0.06(+0.42%)
Mar 26, 2010	13.34	13.37	12.92	13.28	18,914	-0.27(-1.98%)
Mar 25, 2010	13.40	13.55	13.39	13.55	20,453	+0.19(+1.41%)
Mar 24, 2010	13.28	13.40	13.28	13.36	812	-0.12(-0.87%)
Mar 23, 2010	13.48	13.48	13.48	13.48	253	+0.04(+0.29%)
Mar 22, 2010	13.39	13.44	13.02	13.44	1,836	-0.00(-0.03%)
Mar 19, 2010	13.47	13.52	13.42	13.44	888	+0.01(+0.09%)
Mar 18, 2010	13.59	13.59	13.43	13.43	6,029	-0.10(-0.76%)
Mar 17, 2010	13.64	13.78	13.46	13.53	16,040	+0.16(+1.18%)
Mar 16, 2010	13.63	13.63	13.38	13.38	2,659	-0.02(-0.12%)
Mar 15, 2010	13.39	13.39	13.39	13.39	4,671	-0.22(-1.65%)
Mar 12, 2010	13.46	13.64	13.46	13.62	5,030	+0.27(+2.04%)
Mar 11, 2010	13.21	13.34	13.08	13.34	9,897	-0.05(-0.35%)
Mar 10, 2010	13.31	13.39	13.31	13.39	1,904	+0.18(+1.37%)
Mar 09, 2010	13.17	13.21	13.05	13.21	2,830	-0.09(-0.65%)
Mar 08, 2010	13.19	13.34	13.15	13.30	3,521	-0.04(-0.27%)
Mar 05, 2010	13.08	13.38	13.08	13.33	2,792	+0.26(+1.96%)
Mar 04, 2010	13.02	13.08	12.96	13.08	3,088	+0.05(+0.42%)
Mar 03, 2010	13.06	13.06	12.80	13.02	11,182	+0.22(+1.73%)
Mar 02, 2010	12.82	12.83	12.61	12.80	6,347	+0.27(+2.14%)
Mar 01, 2010	12.65	12.65	12.37	12.53	1,904	+0.13(+1.02%)
Feb 26, 2010	12.54	12.59	12.29	12.41	4,087	+0.06(+0.45%)
Feb 25, 2010	12.28	12.35	12.27	12.35	1,142	-0.17(-1.35%)
Feb 24, 2010	12.58	12.58	12.46	12.52	3,617	-0.08(-0.66%)
Feb 23, 2010	12.53	12.64	12.46	12.60	7,237	-0.07(-0.53%)
Feb 22, 2010	12.72	12.72	12.66	12.67	2,823	+0.24(+1.93%)
Feb 19, 2010	12.40	12.55	12.25	12.43	6,293	-0.16(-1.25%)
Feb 18, 2010	12.46	12.61	12.35	12.59	5,052	+0.02(+0.19%)
Feb 17, 2010	12.60	12.68	12.27	12.56	7,992	-0.13(-1.05%)
Feb 16, 2010	12.17	12.70	12.13	12.70	15,454	+0.38(+3.10%)
Feb 12, 2010	12.34	12.32	12.32	12.32	1,650	-0.12(-0.98%)
Feb 11, 2010	12.28	12.55	12.24	12.44	5,796	+0.18(+1.49%)
Feb 10, 2010	12.21	12.32	12.21	12.26	4,265	-0.31(-2.49%)
Feb 09, 2010	12.26	12.63	12.21	12.57	14,596	+0.45(+3.67%)
Feb 08, 2010	12.01	12.21	11.63	12.12	10,334	+0.07(+0.59%)
Feb 05, 2010	12.22	12.25	11.86	12.05	9,753	-0.22(-1.83%)
Feb 04, 2010	12.70	12.72	12.23	12.28	6,778	-0.70(-5.37%)
Feb 03, 2010	13.08	13.08	12.94	12.97	25,411	-0.07(-0.50%)
Feb 02, 2010	13.11	13.11	12.90	13.04	6,509	+0.14(+1.12%)
Feb 01, 2010	12.82	12.93	12.82	12.90	1,453	+0.29(+2.32%)
Jan 29, 2010	12.68	12.74	12.60	12.60	90,290	+0.05(+0.41%)
Jan 28, 2010	12.75	12.75	12.37	12.55	2,995	+0.04(+0.28%)
Jan 27, 2010	12.71	12.71	12.12	12.52	8,576	-0.15(-1.18%)
Jan 26, 2010	12.54	12.77	12.54	12.67	6,692	+0.12(+0.94%)
Jan 25, 2010	12.63	12.81	12.23	12.55	19,013	-0.04(-0.31%)
Jan 22, 2010	12.72	13.00	12.49	12.59	194,545	+0.02(+0.19%)
Jan 21, 2010	13.08	13.08	12.42	12.56	19,641	-0.51(-3.92%)
Jan 20, 2010	13.11	13.20	13.01	13.08	10,051	-0.33(-2.47%)
Jan 19, 2010	13.37	13.50	13.37	13.41	9,140	+0.04(+0.29%)
Jan 15, 2010	13.44	13.37	13.37	13.37	4,950	-0.03(-0.24%)
Jan 14, 2010	13.79	13.79	13.40	13.40	1,960	-0.17(-1.28%)
Jan 13, 2010	13.52	13.57	13.47	13.57	3,921	-0.01(-0.06%)
Jan 12, 2010	13.51	13.64	13.38	13.58	9,352	-0.09(-0.69%)
Jan 11, 2010	13.73	13.73	13.60	13.68	6,258	+0.20(+1.52%)
Jan 08, 2010	13.39	13.54	13.39	13.47	3,290	+0.07(+0.53%)
Jan 07, 2010	13.30	13.40	12.77	13.40	17,934	+0.09(+0.65%)
Jan 06, 2010	13.23	13.31	13.01	13.31	3,125	+0.31(+2.36%)
Jan 05, 2010	13.37	13.47	13.01	13.01	14,244	-0.17(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.