Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	24.11	24.11	24.05	24.07	157,304	-0.04(-0.16%)
Mar 30, 2011	24.10	24.11	24.08	24.11	73,731	+0.01(+0.03%)
Mar 29, 2011	24.10	24.11	24.06	24.10	87,416	+0.00(+0.00%)
Mar 28, 2011	24.10	24.10	24.06	24.10	107,868	+0.02(+0.07%)
Mar 25, 2011	24.13	24.14	24.06	24.09	70,146	+0.01(+0.03%)
Mar 24, 2011	24.10	24.14	24.06	24.08	124,075	-0.06(-0.23%)
Mar 23, 2011	24.12	24.15	24.10	24.14	90,612	-0.02(-0.10%)
Mar 22, 2011	24.14	24.16	24.10	24.16	111,218	+0.01(+0.03%)
Mar 21, 2011	24.14	24.16	24.13	24.15	79,432	-0.01(-0.03%)
Mar 18, 2011	24.14	24.17	24.06	24.16	75,257	+0.10(+0.40%)
Mar 17, 2011	24.15	24.15	24.06	24.06	570,218	-0.09(-0.36%)
Mar 16, 2011	24.14	24.18	24.11	24.15	86,993	+0.03(+0.13%)
Mar 15, 2011	24.13	24.14	24.07	24.12	76,015	-0.02(-0.10%)
Mar 14, 2011	24.16	24.16	24.11	24.14	89,381	+0.04(+0.16%)
Mar 11, 2011	24.15	24.16	24.10	24.11	218,765	-0.03(-0.12%)
Mar 10, 2011	24.14	24.14	24.10	24.14	54,437	+0.04(+0.16%)
Mar 09, 2011	24.15	24.15	24.10	24.10	89,326	-0.03(-0.13%)
Mar 08, 2011	24.13	24.13	24.06	24.13	56,691	+0.03(+0.13%)
Mar 07, 2011	24.06	24.13	24.06	24.10	75,182	+0.02(+0.07%)
Mar 04, 2011	24.10	24.13	24.06	24.08	229,754	+0.05(+0.20%)
Mar 03, 2011	24.08	24.10	24.03	24.03	150,821	-0.07(-0.30%)
Mar 02, 2011	24.10	24.13	24.09	24.10	115,769	+0.00(+0.00%)
Mar 01, 2011	24.10	24.13	24.07	24.10	187,511	-0.04(-0.16%)
Feb 28, 2011	24.13	24.14	24.10	24.14	44,891	+0.02(+0.10%)
Feb 25, 2011	24.09	24.12	24.09	24.12	53,642	+0.01(+0.03%)
Feb 24, 2011	24.10	24.12	24.09	24.11	177,499	+0.03(+0.13%)
Feb 23, 2011	24.10	24.10	24.08	24.08	44,847	-0.03(-0.13%)
Feb 22, 2011	24.10	24.11	24.07	24.11	100,741	+0.01(+0.03%)
Feb 18, 2011	24.03	24.10	24.03	24.10	161,050	+0.06(+0.23%)
Feb 17, 2011	24.08	24.08	24.04	24.05	245,406	-0.02(-0.07%)
Feb 16, 2011	24.02	24.06	24.02	24.06	82,062	+0.01(+0.03%)
Feb 15, 2011	24.05	24.06	24.02	24.06	216,959	+0.02(+0.07%)
Feb 14, 2011	24.06	24.06	24.02	24.04	88,318	+0.02(+0.07%)
Feb 11, 2011	24.06	24.06	24.02	24.02	130,776	+0.02(+0.10%)
Feb 10, 2011	24.04	24.05	24.00	24.00	50,880	-0.06(-0.23%)
Feb 09, 2011	24.03	24.06	23.98	24.06	256,290	+0.02(+0.07%)
Feb 08, 2011	24.06	24.06	24.00	24.04	194,918	-0.03(-0.13%)
Feb 07, 2011	24.06	24.07	24.03	24.07	66,727	+0.01(+0.03%)
Feb 04, 2011	24.07	24.07	24.01	24.06	97,856	+0.00(+0.00%)
Feb 03, 2011	24.01	24.08	24.01	24.06	133,314	+0.04(+0.17%)
Feb 02, 2011	24.10	24.10	24.02	24.02	105,239	-0.09(-0.36%)
Feb 01, 2011	24.06	24.12	24.06	24.11	3,291,242	-0.05(-0.20%)
Jan 31, 2011	24.15	24.17	24.10	24.16	436,517	+0.00(+0.00%)
Jan 28, 2011	24.12	24.16	24.09	24.16	59,594	+0.03(+0.13%)
Jan 27, 2011	24.14	24.14	24.09	24.13	51,345	+0.01(+0.03%)
Jan 26, 2011	24.12	24.12	24.07	24.12	76,216	-0.01(-0.03%)
Jan 25, 2011	24.10	24.13	24.08	24.13	174,663	+0.05(+0.20%)
Jan 24, 2011	24.10	24.10	24.06	24.08	30,151	-0.02(-0.10%)
Jan 21, 2011	24.10	24.12	24.05	24.10	368,444	+0.02(+0.07%)
Jan 20, 2011	24.06	24.10	24.05	24.09	40,239	-0.03(-0.13%)
Jan 19, 2011	24.10	24.12	24.07	24.12	76,170	+0.01(+0.03%)
Jan 18, 2011	24.12	24.12	24.07	24.11	48,831	+0.06(+0.23%)
Jan 14, 2011	24.07	24.10	24.05	24.06	50,231	-0.05(-0.20%)
Jan 13, 2011	24.11	24.12	24.05	24.10	694,472	+0.05(+0.20%)
Jan 12, 2011	24.06	24.10	24.05	24.06	52,905	-0.04(-0.16%)
Jan 11, 2011	24.11	24.11	24.06	24.10	78,882	+0.00(+0.00%)
Jan 10, 2011	24.11	24.11	24.06	24.10	44,288	+0.02(+0.07%)
Jan 07, 2011	24.05	24.09	24.05	24.08	49,876	+0.04(+0.17%)
Jan 06, 2011	24.05	24.06	24.00	24.04	31,616	+0.01(+0.03%)
Jan 05, 2011	24.02	24.03	23.99	24.03	69,123	-0.03(-0.13%)
Jan 04, 2011	24.06	24.06	23.99	24.06	505,875	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.