Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.72	44.94	43.82	44.13	2,575,092	-0.35(-0.78%)
Mar 30, 2016	44.63	44.84	44.43	44.47	3,418,300	+0.38(+0.86%)
Mar 29, 2016	43.34	44.13	43.07	44.09	2,349,529	+0.62(+1.42%)
Mar 28, 2016	43.28	43.53	43.26	43.48	1,702,338	+0.47(+1.09%)
Mar 24, 2016	42.72	43.01	43.01	43.01	2,249,848	-0.11(-0.25%)
Mar 23, 2016	43.40	43.43	42.92	43.11	2,904,401	-0.58(-1.34%)
Mar 22, 2016	43.30	43.84	43.15	43.70	2,735,489	+0.14(+0.32%)
Mar 21, 2016	43.50	44.03	43.29	43.56	2,079,374	+0.02(+0.04%)
Mar 18, 2016	43.85	44.28	43.39	43.54	5,098,605	+0.10(+0.23%)
Mar 17, 2016	42.73	43.56	42.57	43.44	3,871,660	+1.20(+2.84%)
Mar 16, 2016	40.92	42.30	40.90	42.24	3,309,171	+1.11(+2.70%)
Mar 15, 2016	41.45	41.50	41.06	41.13	2,521,582	-0.68(-1.63%)
Mar 14, 2016	41.96	41.97	41.68	41.82	1,508,026	-0.31(-0.74%)
Mar 11, 2016	41.90	42.33	41.81	42.13	4,749,685	+0.73(+1.77%)
Mar 10, 2016	41.78	41.85	40.72	41.40	2,877,726	-0.25(-0.61%)
Mar 09, 2016	41.72	41.84	41.43	41.65	2,819,416	+0.49(+1.20%)
Mar 08, 2016	41.76	41.76	41.13	41.16	3,335,297	-1.05(-2.49%)
Mar 07, 2016	41.65	42.36	41.59	42.21	2,406,512	+0.31(+0.75%)
Mar 04, 2016	41.96	42.26	41.79	41.90	9,231,760	+0.46(+1.11%)
Mar 03, 2016	41.40	41.73	41.19	41.44	2,510,013	-0.18(-0.43%)
Mar 02, 2016	40.88	41.64	40.82	41.62	6,042,513	+0.62(+1.50%)
Mar 01, 2016	40.58	41.03	40.23	41.00	2,494,849	+1.17(+2.93%)
Feb 29, 2016	39.68	40.02	39.51	39.84	1,994,009	+0.52(+1.32%)
Feb 26, 2016	40.02	40.15	39.29	39.32	2,531,025	-0.41(-1.03%)
Feb 25, 2016	39.56	39.76	39.15	39.73	1,690,072	+0.44(+1.13%)
Feb 24, 2016	38.78	39.42	38.28	39.29	3,281,267	+0.07(+0.17%)
Feb 23, 2016	39.69	39.89	39.17	39.22	2,637,610	-0.75(-1.87%)
Feb 22, 2016	39.93	40.12	39.88	39.97	2,063,253	+0.68(+1.74%)
Feb 19, 2016	39.28	39.51	39.06	39.29	2,751,407	-0.03(-0.08%)
Feb 18, 2016	39.97	40.05	39.20	39.32	3,029,756	+0.07(+0.19%)
Feb 17, 2016	38.22	39.69	38.15	39.24	4,809,717	+1.44(+3.80%)
Feb 16, 2016	37.95	38.16	37.58	37.81	2,260,756	+0.67(+1.81%)
Feb 12, 2016	36.77	37.13	37.13	37.13	2,612,632	+0.85(+2.36%)
Feb 11, 2016	36.46	36.71	35.67	36.28	6,679,082	-0.99(-2.65%)
Feb 10, 2016	37.47	37.81	37.02	37.26	2,717,212	+0.02(+0.04%)
Feb 09, 2016	37.30	37.81	36.94	37.25	3,251,306	-0.65(-1.71%)
Feb 08, 2016	38.14	38.24	37.58	37.90	2,755,032	-0.81(-2.10%)
Feb 05, 2016	39.40	39.48	38.56	38.71	1,925,385	-0.98(-2.46%)
Feb 04, 2016	39.59	40.35	39.46	39.69	3,714,816	+0.39(+1.00%)
Feb 03, 2016	38.88	39.33	38.11	39.29	3,751,898	+0.90(+2.33%)
Feb 02, 2016	38.95	38.97	38.20	38.40	3,407,815	-1.14(-2.89%)
Feb 01, 2016	39.10	39.61	38.71	39.54	2,700,542	-0.22(-0.56%)
Jan 29, 2016	38.66	39.78	38.51	39.76	4,216,782	+1.56(+4.09%)
Jan 28, 2016	38.39	38.41	37.72	38.20	4,292,459	+0.71(+1.88%)
Jan 27, 2016	37.54	38.05	37.20	37.49	3,741,906	-0.07(-0.20%)
Jan 26, 2016	37.02	37.62	36.98	37.57	2,607,689	+0.90(+2.47%)
Jan 25, 2016	37.12	37.24	36.65	36.66	2,358,048	-0.71(-1.91%)
Jan 22, 2016	37.45	37.74	37.08	37.38	3,719,599	+1.11(+3.06%)
Jan 21, 2016	36.47	36.87	36.17	36.27	3,682,787	-0.17(-0.47%)
Jan 20, 2016	36.29	36.53	35.47	36.44	4,131,713	-0.47(-1.27%)
Jan 19, 2016	37.25	37.35	36.59	36.91	3,917,558	+0.11(+0.29%)
Jan 15, 2016	36.91	36.80	36.80	36.80	5,665,450	-1.37(-3.59%)
Jan 14, 2016	38.01	38.35	37.57	38.18	2,930,971	+0.37(+0.98%)
Jan 13, 2016	38.30	38.52	37.44	37.81	2,713,236	-0.24(-0.63%)
Jan 12, 2016	38.18	38.45	37.74	38.04	2,170,301	+0.24(+0.63%)
Jan 11, 2016	37.65	37.96	37.35	37.81	3,067,945	+0.53(+1.41%)
Jan 08, 2016	38.00	38.48	37.26	37.28	3,623,976	-0.56(-1.48%)
Jan 07, 2016	38.44	38.88	37.83	37.84	3,733,197	-1.54(-3.90%)
Jan 06, 2016	39.58	39.87	39.33	39.38	2,441,310	-0.82(-2.04%)
Jan 05, 2016	40.38	40.58	40.02	40.20	2,362,601	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.