Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.42	31.60	31.23	31.35	2,662,166	-0.25(-0.80%)
Mar 30, 2015	31.31	31.69	31.27	31.60	34,891,180	+0.64(+2.07%)
Mar 27, 2015	31.16	31.16	30.88	30.96	522,556	-0.26(-0.83%)
Mar 26, 2015	31.60	31.66	31.10	31.22	716,860	-0.01(-0.02%)
Mar 25, 2015	31.08	31.46	31.02	31.23	777,435	+0.37(+1.20%)
Mar 24, 2015	31.19	31.19	30.86	30.86	787,003	-0.22(-0.71%)
Mar 23, 2015	31.21	31.46	31.08	31.08	790,875	-0.10(-0.32%)
Mar 20, 2015	31.06	31.36	30.95	31.18	986,748	+0.44(+1.42%)
Mar 19, 2015	30.92	31.03	30.69	30.74	1,534,689	-0.53(-1.69%)
Mar 18, 2015	30.19	31.44	30.17	31.27	1,494,861	+0.88(+2.89%)
Mar 17, 2015	30.36	30.53	30.21	30.39	690,877	-0.14(-0.44%)
Mar 16, 2015	30.04	30.56	29.91	30.53	782,319	+0.36(+1.21%)
Mar 13, 2015	30.16	30.21	29.84	30.16	2,091,951	-0.15(-0.50%)
Mar 12, 2015	30.58	30.69	30.31	30.31	4,233,403	-0.15(-0.49%)
Mar 11, 2015	30.50	30.61	30.28	30.46	1,200,098	+0.09(+0.31%)
Mar 10, 2015	30.53	30.75	30.37	30.37	978,035	-0.46(-1.51%)
Mar 09, 2015	30.99	31.36	30.83	30.84	625,348	-0.18(-0.58%)
Mar 06, 2015	31.37	31.52	30.96	31.01	1,340,185	-0.55(-1.74%)
Mar 05, 2015	31.69	31.69	31.54	31.57	513,512	-0.19(-0.59%)
Mar 04, 2015	31.84	31.82	31.42	31.75	784,537	-0.06(-0.20%)
Mar 03, 2015	31.71	31.99	31.57	31.82	1,351,037	+0.13(+0.41%)
Mar 02, 2015	31.93	31.93	31.40	31.69	963,335	-0.25(-0.78%)
Feb 27, 2015	32.15	32.17	31.91	31.94	687,529	-0.09(-0.29%)
Feb 26, 2015	32.44	32.44	31.87	32.03	935,470	-0.55(-1.69%)
Feb 25, 2015	32.44	32.64	32.28	32.58	689,558	+0.19(+0.57%)
Feb 24, 2015	32.55	32.55	32.24	32.39	790,129	+0.09(+0.27%)
Feb 23, 2015	32.10	32.57	32.08	32.31	1,654,095	-0.18(-0.55%)
Feb 20, 2015	32.65	32.71	32.22	32.49	1,374,225	-0.14(-0.42%)
Feb 19, 2015	32.16	32.84	32.00	32.62	1,332,761	-0.22(-0.67%)
Feb 18, 2015	33.00	33.12	32.77	32.84	1,689,818	-0.42(-1.27%)
Feb 17, 2015	33.04	33.32	32.83	33.27	1,214,223	+0.06(+0.17%)
Feb 13, 2015	32.84	33.21	33.21	33.21	1,914,000	+0.68(+2.09%)
Feb 12, 2015	32.49	32.68	32.31	32.53	998,566	+0.46(+1.45%)
Feb 11, 2015	31.89	32.17	31.69	32.07	1,026,664	-0.20(-0.62%)
Feb 10, 2015	32.44	32.45	31.74	32.27	1,058,677	-0.09(-0.29%)
Feb 09, 2015	32.44	32.72	32.28	32.36	1,839,031	+0.06(+0.18%)
Feb 06, 2015	32.60	32.60	32.17	32.30	3,011,110	+0.01(+0.02%)
Feb 05, 2015	32.24	32.46	31.98	32.29	1,406,153	+0.50(+1.57%)
Feb 04, 2015	31.97	32.07	31.53	31.79	2,424,423	-0.56(-1.74%)
Feb 03, 2015	31.82	32.49	31.74	32.36	2,962,718	+0.91(+2.91%)
Feb 02, 2015	30.87	31.44	30.70	31.44	1,731,809	+0.91(+3.00%)
Jan 30, 2015	30.03	30.86	29.82	30.53	2,494,818	+0.29(+0.95%)
Jan 29, 2015	30.35	30.44	29.59	30.24	1,392,737	+0.06(+0.21%)
Jan 28, 2015	31.35	31.35	30.14	30.18	1,792,145	-1.26(-4.02%)
Jan 27, 2015	31.22	31.57	31.12	31.44	1,016,494	+0.00(+0.00%)
Jan 26, 2015	31.06	31.50	30.83	31.44	1,040,348	+0.44(+1.43%)
Jan 23, 2015	31.11	31.43	30.97	31.00	1,135,880	-0.26(-0.82%)
Jan 22, 2015	31.33	31.37	30.73	31.26	1,178,255	+0.14(+0.44%)
Jan 21, 2015	30.75	31.14	30.59	31.12	1,410,164	+0.59(+1.94%)
Jan 20, 2015	30.39	30.54	29.98	30.53	1,179,576	+0.01(+0.05%)
Jan 16, 2015	29.69	30.54	29.69	30.51	1,851,371	+0.95(+3.21%)
Jan 15, 2015	30.31	30.37	29.54	29.56	1,845,026	-0.39(-1.29%)
Jan 14, 2015	29.51	30.00	29.09	29.95	1,860,585	+0.09(+0.31%)
Jan 13, 2015	30.16	30.41	29.57	29.86	1,522,147	-0.23(-0.76%)
Jan 12, 2015	30.59	30.59	29.91	30.09	1,409,131	-0.91(-2.93%)
Jan 09, 2015	31.25	31.27	30.67	30.99	841,564	-0.24(-0.78%)
Jan 08, 2015	30.81	31.24	30.65	31.24	1,246,177	+0.73(+2.39%)
Jan 07, 2015	30.79	30.93	30.31	30.51	1,278,314	+0.09(+0.31%)
Jan 06, 2015	30.74	31.07	30.22	30.41	1,746,113	-0.44(-1.44%)
Jan 05, 2015	31.67	31.69	30.71	30.86	2,369,752	-1.32(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.