Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Midcap 400 Proshares 3X ETF
(NY:
UMDD
)
24.15
-0.55 (-2.23%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
4.843
4.912
4.818
4.899
404,226
+0.07(+1.39%)
Mar 30, 2011
4.755
4.850
4.735
4.832
534,044
+0.14(+3.01%)
Mar 29, 2011
4.619
4.703
4.408
4.691
407,479
+0.12(+2.64%)
Mar 28, 2011
4.659
4.692
4.568
4.570
347,429
-0.06(-1.28%)
Mar 25, 2011
4.557
4.729
4.533
4.629
563,363
+0.11(+2.33%)
Mar 24, 2011
4.484
4.551
4.349
4.523
333,333
+0.13(+2.95%)
Mar 23, 2011
4.373
4.436
4.252
4.394
1,099,413
-0.02(-0.54%)
Mar 22, 2011
4.501
4.532
4.398
4.418
180,824
-0.09(-1.96%)
Mar 21, 2011
4.505
4.521
4.472
4.506
955,580
+0.27(+6.34%)
Mar 18, 2011
4.343
4.343
4.224
4.238
327,870
+0.05(+1.25%)
Mar 17, 2011
4.237
4.291
4.175
4.185
932,215
+0.08(+1.87%)
Mar 16, 2011
4.213
4.303
4.057
4.109
1,178,389
-0.13(-2.99%)
Mar 15, 2011
4.167
4.324
4.167
4.235
1,329,096
-0.09(-2.10%)
Mar 14, 2011
4.301
4.403
4.240
4.326
470,107
-0.06(-1.41%)
Mar 11, 2011
4.171
4.425
4.171
4.388
1,182,256
+0.09(+2.14%)
Mar 10, 2011
4.383
4.418
4.279
4.296
1,312,483
-0.25(-5.60%)
Mar 09, 2011
4.629
4.629
4.499
4.551
349,700
-0.04(-0.85%)
Mar 08, 2011
4.425
4.642
4.380
4.590
1,052,928
+0.16(+3.72%)
Mar 07, 2011
4.742
4.742
4.336
4.425
649,070
-0.19(-4.09%)
Mar 04, 2011
4.738
4.738
4.536
4.614
679,371
-0.10(-2.17%)
Mar 03, 2011
4.551
4.735
4.551
4.716
1,127,914
+0.29(+6.54%)
Mar 02, 2011
4.360
4.498
4.358
4.427
497,933
+0.07(+1.52%)
Mar 01, 2011
4.645
4.645
4.326
4.360
576,315
-0.24(-5.15%)
Feb 28, 2011
4.652
4.674
4.533
4.597
458,752
+0.03(+0.71%)
Feb 25, 2011
4.365
4.565
4.356
4.565
910,241
+0.26(+6.11%)
Feb 24, 2011
4.311
4.402
4.179
4.302
13,880,010
-0.00(-0.09%)
Feb 23, 2011
4.506
4.515
4.210
4.305
912,757
-0.19(-4.29%)
Feb 22, 2011
4.704
4.745
4.483
4.499
1,731,032
-0.33(-6.87%)
Feb 18, 2011
4.865
4.866
4.791
4.830
303,502
+0.00(+0.07%)
Feb 17, 2011
4.744
4.845
4.726
4.827
636,835
+0.06(+1.28%)
Feb 16, 2011
4.720
4.790
4.717
4.766
1,588,385
+0.11(+2.28%)
Feb 15, 2011
4.679
4.698
4.638
4.659
486,987
-0.06(-1.24%)
Feb 14, 2011
4.678
4.728
4.655
4.718
912,839
+0.07(+1.51%)
Feb 11, 2011
4.478
4.659
4.478
4.648
936,655
+0.14(+3.18%)
Feb 10, 2011
4.416
4.529
4.407
4.504
507,651
+0.05(+1.16%)
Feb 09, 2011
4.458
4.476
4.422
4.453
190,809
-0.03(-0.63%)
Feb 08, 2011
4.423
4.486
4.391
4.481
187,781
+0.07(+1.56%)
Feb 07, 2011
4.367
4.455
4.358
4.412
730,296
+0.10(+2.43%)
Feb 04, 2011
4.244
4.312
4.220
4.308
441,361
+0.06(+1.30%)
Feb 03, 2011
4.199
4.252
4.098
4.252
379,204
+0.05(+1.16%)
Feb 02, 2011
4.197
4.280
4.163
4.203
518,986
-0.02(-0.40%)
Feb 01, 2011
4.138
4.246
4.130
4.220
639,740
+0.18(+4.49%)
Jan 31, 2011
4.006
4.112
3.976
4.039
304,689
+0.09(+2.25%)
Jan 28, 2011
4.142
4.142
3.935
3.950
358,294
-0.23(-5.47%)
Jan 27, 2011
4.166
4.203
4.152
4.179
164,784
+0.06(+1.39%)
Jan 26, 2011
4.034
4.170
4.034
4.121
556,059
+0.11(+2.63%)
Jan 25, 2011
3.976
4.016
3.939
4.016
86,995
+0.01(+0.19%)
Jan 24, 2011
3.920
4.032
3.920
4.008
352,074
+0.10(+2.53%)
Jan 21, 2011
3.993
4.008
3.909
3.909
92,069
-0.03(-0.69%)
Jan 20, 2011
3.960
4.017
3.853
3.936
339,839
-0.09(-2.25%)
Jan 19, 2011
4.224
4.224
4.027
4.027
182,502
-0.19(-4.55%)
Jan 18, 2011
4.123
4.219
4.117
4.219
170,144
+0.09(+2.19%)
Jan 14, 2011
4.041
4.129
4.023
4.129
111,629
+0.09(+2.28%)
Jan 13, 2011
4.066
4.066
4.020
4.036
156,231
-0.02(-0.47%)
Jan 12, 2011
4.049
4.079
4.026
4.055
223,749
+0.08(+1.96%)
Jan 11, 2011
3.998
4.013
3.963
3.977
214,624
+0.04(+1.09%)
Jan 10, 2011
3.789
3.959
3.741
3.935
305,057
+0.08(+2.04%)
Jan 07, 2011
3.950
3.950
3.750
3.856
357,598
-0.04(-1.08%)
Jan 06, 2011
3.954
3.978
3.886
3.898
94,974
-0.03(-0.84%)
Jan 05, 2011
3.845
3.934
3.822
3.931
340,534
+0.07(+1.94%)
Jan 04, 2011
4.014
4.014
3.778
3.856
752,352
-0.13(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.