Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.47	37.65	37.44	37.53	383,110	+0.08(+0.22%)
Mar 30, 2016	37.63	37.66	37.39	37.45	262,730	-0.02(-0.06%)
Mar 29, 2016	36.70	37.47	36.70	37.47	536,326	+0.71(+1.94%)
Mar 28, 2016	36.68	36.84	36.54	36.76	386,069	+0.15(+0.42%)
Mar 24, 2016	36.48	36.61	36.61	36.61	286,805	-0.05(-0.13%)
Mar 23, 2016	36.94	36.94	36.65	36.65	360,001	-0.35(-0.95%)
Mar 22, 2016	36.83	37.11	36.75	37.00	299,817	+0.03(+0.07%)
Mar 21, 2016	36.94	37.04	36.86	36.98	364,123	+0.00(+0.00%)
Mar 18, 2016	36.73	37.09	36.67	36.98	383,467	+0.25(+0.69%)
Mar 17, 2016	36.46	36.82	36.33	36.72	451,222	+0.22(+0.59%)
Mar 16, 2016	36.11	36.56	36.06	36.51	364,445	+0.30(+0.84%)
Mar 15, 2016	36.26	36.32	36.16	36.20	348,545	-0.25(-0.68%)
Mar 14, 2016	36.48	36.53	36.35	36.45	416,161	-0.12(-0.34%)
Mar 11, 2016	36.22	36.60	36.20	36.58	494,790	+0.66(+1.83%)
Mar 10, 2016	36.17	36.33	35.60	35.92	344,571	-0.15(-0.42%)
Mar 09, 2016	36.10	36.14	35.95	36.07	337,740	+0.08(+0.22%)
Mar 08, 2016	36.37	36.37	35.97	35.99	497,978	-0.58(-1.59%)
Mar 07, 2016	36.37	36.62	36.32	36.57	579,087	+0.00(+0.00%)
Mar 04, 2016	36.42	36.65	36.30	36.57	367,658	+0.18(+0.50%)
Mar 03, 2016	36.09	36.39	36.00	36.39	288,343	+0.26(+0.71%)
Mar 02, 2016	35.91	36.13	35.81	36.13	555,909	+0.19(+0.54%)
Mar 01, 2016	35.35	35.94	35.25	35.94	637,987	+0.82(+2.34%)
Feb 29, 2016	35.34	35.49	35.12	35.12	442,562	-0.22(-0.63%)
Feb 26, 2016	35.35	35.43	35.21	35.34	321,071	+0.13(+0.37%)
Feb 25, 2016	34.90	35.22	34.81	35.21	433,007	+0.46(+1.31%)
Feb 24, 2016	34.26	34.80	34.08	34.75	403,002	+0.22(+0.65%)
Feb 23, 2016	34.69	34.76	34.47	34.53	447,799	-0.23(-0.67%)
Feb 22, 2016	34.67	34.87	34.59	34.76	911,612	+0.43(+1.24%)
Feb 19, 2016	34.07	34.34	33.95	34.34	359,685	+0.13(+0.37%)
Feb 18, 2016	34.46	34.46	34.12	34.21	513,934	-0.23(-0.66%)
Feb 17, 2016	34.17	34.54	34.11	34.44	501,835	+0.49(+1.44%)
Feb 16, 2016	33.56	33.97	33.47	33.95	537,017	+0.76(+2.30%)
Feb 12, 2016	32.83	33.18	33.18	33.18	545,477	+0.60(+1.83%)
Feb 11, 2016	32.47	32.79	32.32	32.59	826,481	-0.42(-1.28%)
Feb 10, 2016	32.98	33.55	32.98	33.01	633,184	+0.23(+0.69%)
Feb 09, 2016	32.44	33.05	32.39	32.79	435,891	+0.00(+0.01%)
Feb 08, 2016	33.17	33.17	32.36	32.78	897,315	-0.76(-2.25%)
Feb 05, 2016	34.33	34.33	33.48	33.54	579,292	-0.87(-2.53%)
Feb 04, 2016	34.19	34.61	34.10	34.41	708,122	+0.11(+0.31%)
Feb 03, 2016	34.51	34.55	33.73	34.30	401,816	+0.05(+0.14%)
Feb 02, 2016	34.67	34.70	34.15	34.26	398,971	-0.73(-2.10%)
Feb 01, 2016	34.69	35.14	34.60	34.99	364,514	+0.07(+0.20%)
Jan 29, 2016	33.98	34.92	33.98	34.92	1,023,382	+1.10(+3.25%)
Jan 28, 2016	34.21	34.24	33.71	33.82	495,824	-0.15(-0.45%)
Jan 27, 2016	34.30	34.57	33.83	33.97	401,212	-0.43(-1.25%)
Jan 26, 2016	33.91	34.41	33.88	34.41	677,204	+0.60(+1.78%)
Jan 25, 2016	34.31	34.32	33.75	33.80	682,589	-0.64(-1.85%)
Jan 22, 2016	34.05	34.44	34.03	34.44	842,002	+0.84(+2.49%)
Jan 21, 2016	33.71	34.09	33.45	33.60	567,062	-0.03(-0.08%)
Jan 20, 2016	33.35	33.97	32.56	33.62	1,346,330	-0.15(-0.44%)
Jan 19, 2016	34.15	34.25	33.52	33.77	1,768,576	-0.08(-0.24%)
Jan 15, 2016	33.53	33.85	33.85	33.85	1,341,979	-0.42(-1.24%)
Jan 14, 2016	34.08	34.49	33.61	34.28	866,015	+0.33(+0.98%)
Jan 13, 2016	35.01	35.05	33.85	33.94	1,364,375	-0.96(-2.74%)
Jan 12, 2016	34.90	35.00	34.47	34.90	425,329	+0.28(+0.82%)
Jan 11, 2016	34.94	34.98	34.33	34.62	658,807	-0.16(-0.46%)
Jan 08, 2016	35.43	35.48	34.74	34.78	841,785	-0.47(-1.33%)
Jan 07, 2016	35.54	35.76	35.21	35.25	957,252	-0.86(-2.38%)
Jan 06, 2016	36.05	36.33	35.91	36.11	782,126	-0.40(-1.09%)
Jan 05, 2016	36.54	36.65	36.37	36.50	1,234,438	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.