Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	70.01	70.81	70.01	70.73	159,962	+1.13(+1.62%)
Mar 30, 2023	69.89	70.06	69.39	69.60	319,719	+0.21(+0.30%)
Mar 29, 2023	69.34	69.43	68.93	69.40	216,123	+0.77(+1.12%)
Mar 28, 2023	68.30	68.87	68.30	68.63	272,331	+0.12(+0.17%)
Mar 27, 2023	68.49	68.85	67.98	68.51	269,685	+0.70(+1.04%)
Mar 24, 2023	66.93	67.85	66.30	67.80	360,555	+0.46(+0.69%)
Mar 23, 2023	67.87	68.75	66.87	67.34	2,133,360	-0.14(-0.21%)
Mar 22, 2023	69.09	69.35	67.46	67.48	339,351	-1.61(-2.33%)
Mar 21, 2023	68.91	69.41	68.79	69.09	159,515	+1.09(+1.60%)
Mar 20, 2023	67.31	68.36	67.31	68.01	340,887	+1.15(+1.73%)
Mar 17, 2023	67.74	67.81	66.65	66.85	224,278	-1.45(-2.12%)
Mar 16, 2023	66.62	68.49	66.48	68.30	311,437	+0.95(+1.41%)
Mar 15, 2023	67.51	67.59	66.27	67.35	234,656	-1.43(-2.08%)
Mar 14, 2023	68.84	69.39	68.02	68.78	258,153	+1.37(+2.03%)
Mar 13, 2023	67.46	68.40	66.81	67.41	349,704	-1.03(-1.50%)
Mar 10, 2023	70.02	70.02	68.03	68.44	221,717	-1.80(-2.57%)
Mar 09, 2023	71.63	72.00	70.18	70.24	242,551	-1.33(-1.86%)
Mar 08, 2023	71.82	71.97	71.15	71.58	230,239	-0.08(-0.11%)
Mar 07, 2023	72.36	72.65	71.49	71.66	172,646	-0.73(-1.01%)
Mar 06, 2023	73.02	73.08	72.16	72.39	214,910	-0.73(-1.00%)
Mar 03, 2023	72.45	73.18	72.17	73.11	194,516	+0.81(+1.12%)
Mar 02, 2023	71.33	72.35	71.20	72.31	305,910	+0.48(+0.67%)
Mar 01, 2023	71.49	71.96	71.47	71.82	345,388	+0.25(+0.34%)
Feb 28, 2023	71.86	72.22	71.58	71.58	102,414	-0.19(-0.26%)
Feb 27, 2023	72.04	72.55	71.59	71.76	122,492	+0.11(+0.15%)
Feb 24, 2023	71.04	71.74	70.89	71.66	284,439	-0.22(-0.30%)
Feb 23, 2023	71.84	72.25	71.10	71.87	124,514	+0.46(+0.65%)
Feb 22, 2023	71.46	71.89	71.17	71.41	180,108	+0.14(+0.19%)
Feb 21, 2023	72.22	72.40	71.23	71.27	375,093	-1.75(-2.39%)
Feb 17, 2023	72.86	73.15	72.56	73.02	95,203	-0.14(-0.19%)
Feb 16, 2023	72.88	73.93	72.69	73.15	166,296	-0.35(-0.47%)
Feb 15, 2023	72.72	73.52	72.50	73.50	149,027	+0.39(+0.54%)
Feb 14, 2023	72.75	73.56	72.44	73.11	492,858	+0.11(+0.15%)
Feb 13, 2023	72.38	73.03	72.20	73.00	144,390	+0.74(+1.02%)
Feb 10, 2023	71.84	72.27	71.68	72.26	157,815	+0.35(+0.48%)
Feb 09, 2023	73.00	73.33	71.77	71.91	240,223	-0.76(-1.04%)
Feb 08, 2023	73.05	73.31	72.52	72.67	158,699	-0.70(-0.95%)
Feb 07, 2023	72.66	73.51	71.98	73.37	149,034	+0.66(+0.91%)
Feb 06, 2023	73.10	73.32	72.52	72.71	370,743	-0.69(-0.94%)
Feb 03, 2023	73.15	74.03	73.14	73.40	401,671	-0.36(-0.48%)
Feb 02, 2023	73.65	74.01	73.26	73.76	370,809	+0.55(+0.75%)
Feb 01, 2023	71.99	73.69	71.79	73.20	479,949	+1.02(+1.41%)
Jan 31, 2023	70.70	72.19	70.70	72.19	151,939	+1.61(+2.28%)
Jan 30, 2023	70.77	71.48	70.55	70.58	508,748	-0.82(-1.15%)
Jan 27, 2023	71.00	71.70	71.00	71.40	151,867	+0.09(+0.12%)
Jan 26, 2023	71.09	71.31	70.55	71.31	343,456	+0.60(+0.85%)
Jan 25, 2023	69.86	70.71	69.62	70.71	182,350	+0.16(+0.22%)
Jan 24, 2023	70.43	70.75	70.04	70.55	432,710	-0.05(-0.07%)
Jan 23, 2023	69.98	70.84	69.91	70.60	428,718	+0.69(+0.99%)
Jan 20, 2023	69.07	69.91	68.70	69.91	205,312	+1.04(+1.50%)
Jan 19, 2023	69.13	69.40	68.65	68.87	250,153	-0.71(-1.02%)
Jan 18, 2023	70.73	71.15	69.56	69.58	293,142	-0.89(-1.26%)
Jan 17, 2023	70.53	70.95	70.32	70.47	413,082	-0.22(-0.31%)
Jan 13, 2023	69.91	70.72	69.78	70.69	186,656	+0.43(+0.62%)
Jan 12, 2023	69.93	70.42	69.38	70.25	502,331	+0.60(+0.86%)
Jan 11, 2023	69.17	69.70	69.12	69.65	345,266	+0.72(+1.04%)
Jan 10, 2023	68.17	68.97	68.03	68.93	219,001	+0.57(+0.84%)
Jan 09, 2023	68.76	69.24	68.32	68.36	415,093	-0.01(-0.01%)
Jan 06, 2023	67.35	68.53	67.24	68.37	327,485	+1.51(+2.26%)
Jan 05, 2023	67.25	67.28	66.66	66.86	567,887	-0.81(-1.20%)
Jan 04, 2023	67.23	67.99	67.12	67.67	511,053	+0.83(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.