Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
13.50
-0.09 (-0.66%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.9924
1.002
0.9853
0.9898
10,472,996
+0.00(+0.00%)
Mar 28, 2002
0.9924
1.002
0.9853
0.9898
10,205,555
-0.00(-0.26%)
Mar 27, 2002
0.9759
0.9998
0.9684
0.9924
9,772,300
+0.02(+2.27%)
Mar 26, 2002
0.9475
0.9703
0.9475
0.9703
10,945,030
+0.03(+3.02%)
Mar 25, 2002
0.9535
0.9572
0.9348
0.9419
15,980,947
-0.00(-0.04%)
Mar 22, 2002
0.9591
0.9628
0.9348
0.9423
6,740,854
-0.02(-1.75%)
Mar 21, 2002
0.9722
0.9722
0.9501
0.9591
9,718,812
-0.00(-0.39%)
Mar 20, 2002
0.9909
0.9909
0.9617
0.9628
9,047,535
-0.05(-4.52%)
Mar 19, 2002
1.010
1.016
1.002
1.008
8,484,571
-0.00(-0.48%)
Mar 18, 2002
1.015
1.023
1.002
1.013
9,468,754
+0.00(+0.07%)
Mar 15, 2002
0.9778
1.013
0.9778
1.013
26,278,768
+0.03(+3.52%)
Mar 14, 2002
0.9535
0.9782
0.9535
0.9782
25,291,910
+0.02(+2.27%)
Mar 13, 2002
0.9535
0.9591
0.9505
0.9565
1,625,774,848
+0.00(+0.31%)
Mar 12, 2002
0.9516
0.9572
0.9404
0.9535
36,065,780
+0.01(+1.07%)
Mar 11, 2002
0.9497
0.9512
0.9348
0.9434
16,767,224
+0.01(+1.33%)
Mar 08, 2002
0.9441
0.9441
0.9284
0.9310
10,867,472
-0.01(-0.99%)
Mar 07, 2002
0.9404
0.9524
0.9344
0.9404
15,725,540
+0.00(+0.36%)
Mar 06, 2002
0.9277
0.9430
0.9277
0.9370
24,576,506
-0.02(-2.49%)
Mar 05, 2002
0.9853
0.9853
0.9520
0.9610
18,873,322
-0.02(-1.61%)
Mar 04, 2002
0.9647
0.9871
0.9441
0.9767
15,115,775
+0.02(+1.83%)
Mar 01, 2002
0.9292
0.9632
0.9277
0.9591
14,857,694
+0.04(+4.69%)
Feb 28, 2002
0.9161
0.9288
0.8974
0.9161
10,941,018
+0.01(+1.28%)
Feb 27, 2002
0.8787
0.9086
0.8787
0.9045
22,923,720
+0.04(+4.04%)
Feb 26, 2002
0.8544
0.8765
0.8525
0.8693
28,855,564
+0.01(+0.74%)
Feb 25, 2002
0.8432
0.8656
0.8394
0.8630
9,938,114
+0.03(+3.64%)
Feb 22, 2002
0.8084
0.8428
0.8080
0.8327
25,866,910
+0.03(+3.15%)
Feb 21, 2002
0.8020
0.8170
0.7946
0.8073
7,624,747
+0.02(+2.18%)
Feb 20, 2002
0.7815
0.7908
0.7740
0.7901
13,581,999
+0.00(+0.00%)
Feb 19, 2002
0.7833
0.7994
0.7796
0.7901
9,193,290
-0.00(-0.47%)
Feb 18, 2002
0.7931
0.7964
0.7777
0.7938
12,163,224
+0.00(+0.00%)
Feb 15, 2002
0.7931
0.7964
0.7777
0.7938
12,163,224
+0.00(+0.14%)
Feb 14, 2002
0.7852
0.7964
0.7815
0.7927
16,922,340
+0.01(+1.05%)
Feb 13, 2002
0.7766
0.7908
0.7721
0.7845
22,403,546
+0.01(+1.45%)
Feb 12, 2002
0.7553
0.7833
0.7534
0.7733
14,281,358
+0.03(+3.40%)
Feb 11, 2002
0.7497
0.7534
0.7422
0.7478
8,147,595
-0.01(-1.14%)
Feb 08, 2002
0.7602
0.7602
0.7385
0.7564
13,073,861
-0.00(-0.44%)
Feb 07, 2002
0.7590
0.7609
0.7508
0.7598
7,731,724
-0.01(-0.68%)
Feb 06, 2002
0.7647
0.7759
0.7635
0.7650
3,647,897
+0.01(+1.04%)
Feb 05, 2002
0.7613
0.7665
0.7553
0.7572
7,492,364
-0.00(-0.49%)
Feb 04, 2002
0.7766
0.7766
0.7534
0.7609
7,472,306
-0.01(-1.93%)
Feb 01, 2002
0.7721
0.7807
0.7643
0.7759
6,407,890
-0.01(-0.95%)
Jan 31, 2002
0.7665
0.7890
0.7575
0.7833
9,170,557
+0.02(+3.20%)
Jan 30, 2002
0.7516
0.7594
0.7433
0.7590
9,583,754
+0.00(+0.50%)
Jan 29, 2002
0.7785
0.7785
0.7478
0.7553
6,549,634
-0.02(-2.98%)
Jan 28, 2002
0.7661
0.7815
0.7650
0.7785
13,738,453
+0.01(+0.77%)
Jan 25, 2002
0.7703
0.7740
0.7647
0.7725
35,255,432
+0.01(+0.83%)
Jan 24, 2002
0.7654
0.7665
0.7523
0.7661
9,462,068
-0.01(-0.77%)
Jan 23, 2002
0.7703
0.7740
0.7647
0.7721
10,597,356
+0.01(+0.98%)
Jan 22, 2002
0.7908
0.7908
0.7635
0.7647
7,261,027
-0.03(-3.76%)
Jan 21, 2002
0.7871
0.7946
0.7852
0.7946
4,402,081
+0.00(+0.00%)
Jan 18, 2002
0.7871
0.7946
0.7852
0.7946
4,402,081
+0.00(+0.19%)
Jan 17, 2002
0.7833
0.7964
0.7807
0.7931
7,763,817
+0.02(+2.86%)
Jan 16, 2002
0.7774
0.7845
0.7684
0.7710
10,356,659
-0.01(-1.15%)
Jan 15, 2002
0.7852
0.7852
0.7740
0.7800
6,948,121
+0.01(+1.81%)
Jan 14, 2002
0.7777
0.7781
0.7609
0.7661
13,370,721
-0.04(-4.96%)
Jan 11, 2002
0.8189
0.8189
0.8039
0.8062
7,938,991
-0.01(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.