Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	36.65	37.18	36.22	36.89	122,766	-0.18(-0.49%)
Mar 28, 2003	36.63	37.29	36.63	37.07	51,843	+0.45(+1.24%)
Mar 27, 2003	36.82	36.86	36.16	36.62	165,588	-0.27(-0.73%)
Mar 26, 2003	36.65	37.10	36.26	36.89	189,229	+0.12(+0.31%)
Mar 25, 2003	36.21	36.94	36.12	36.77	144,436	+0.44(+1.22%)
Mar 24, 2003	36.99	36.99	36.24	36.33	96,947	-0.80(-2.16%)
Mar 21, 2003	36.88	37.59	36.77	37.13	368,712	+0.35(+0.94%)
Mar 20, 2003	36.12	36.78	35.93	36.78	168,699	+0.43(+1.19%)
Mar 19, 2003	35.95	36.35	35.88	36.35	161,441	+0.28(+0.78%)
Mar 18, 2003	35.44	36.07	35.44	36.07	282,652	+0.54(+1.52%)
Mar 17, 2003	34.86	35.53	34.55	35.53	187,570	+0.79(+2.28%)
Mar 14, 2003	34.29	35.00	34.21	34.74	165,277	+0.38(+1.09%)
Mar 13, 2003	33.66	34.40	33.66	34.36	201,361	+0.67(+1.97%)
Mar 12, 2003	33.18	33.85	33.18	33.70	193,895	+0.52(+1.57%)
Mar 11, 2003	33.65	33.65	33.06	33.18	232,674	-0.46(-1.38%)
Mar 10, 2003	34.29	34.29	33.64	33.64	177,409	-0.69(-2.02%)
Mar 07, 2003	34.22	34.58	34.09	34.33	199,183	-0.04(-0.11%)
Mar 06, 2003	34.48	34.54	33.95	34.37	107,938	-0.15(-0.45%)
Mar 05, 2003	34.04	34.68	33.80	34.53	252,375	-0.24(-0.69%)
Mar 04, 2003	34.74	34.79	34.74	34.77	402,100	-0.02(-0.06%)
Mar 03, 2003	34.62	34.79	34.53	34.79	229,875	+0.16(+0.47%)
Feb 28, 2003	34.35	34.73	34.34	34.62	248,746	+0.17(+0.50%)
Feb 27, 2003	33.85	34.45	33.85	34.45	403,137	+0.60(+1.77%)
Feb 26, 2003	33.71	33.89	33.39	33.85	334,599	+0.10(+0.29%)
Feb 25, 2003	33.09	33.80	32.95	33.76	284,311	+0.67(+2.01%)
Feb 24, 2003	33.49	33.49	32.76	33.09	255,900	-0.41(-1.21%)
Feb 21, 2003	32.79	33.51	32.75	33.49	140,496	+0.56(+1.70%)
Feb 20, 2003	33.15	33.39	32.68	32.94	192,340	-0.20(-0.61%)
Feb 19, 2003	32.98	33.38	32.98	33.14	342,790	+0.01(+0.03%)
Feb 18, 2003	32.65	33.25	32.65	33.13	243,250	+0.55(+1.69%)
Feb 14, 2003	32.12	32.64	32.02	32.58	248,538	+0.37(+1.14%)
Feb 13, 2003	32.55	32.64	31.87	32.21	265,129	-0.41(-1.27%)
Feb 12, 2003	33.46	33.47	32.43	32.63	256,211	-0.84(-2.51%)
Feb 11, 2003	33.32	33.66	33.00	33.47	440,257	+0.06(+0.17%)
Feb 10, 2003	32.69	33.66	32.63	33.41	410,395	+0.60(+1.82%)
Feb 07, 2003	32.55	33.27	32.55	32.81	272,801	+0.07(+0.21%)
Feb 06, 2003	32.31	32.96	32.31	32.74	791,654	-0.10(-0.29%)
Feb 05, 2003	33.39	33.42	32.71	32.84	218,262	-0.31(-0.93%)
Feb 04, 2003	34.25	34.25	33.08	33.15	228,423	-1.10(-3.21%)
Feb 03, 2003	34.09	34.43	34.07	34.25	344,138	+0.15(+0.45%)
Jan 31, 2003	33.45	34.53	33.03	34.09	735,974	+1.59(+4.90%)
Jan 30, 2003	32.74	32.74	32.34	32.50	238,688	-0.24(-0.74%)
Jan 29, 2003	32.18	32.78	31.77	32.74	259,944	+0.46(+1.43%)
Jan 28, 2003	31.83	32.30	31.63	32.28	326,926	+0.82(+2.61%)
Jan 27, 2003	31.82	31.82	31.16	31.46	236,822	-0.33(-1.03%)
Jan 24, 2003	32.50	32.50	31.72	31.79	283,274	-0.60(-1.85%)
Jan 23, 2003	32.44	32.65	32.21	32.39	192,858	+0.01(+0.03%)
Jan 22, 2003	32.35	32.73	32.04	32.38	319,564	-0.16(-0.50%)
Jan 21, 2003	32.74	33.10	32.43	32.54	174,817	-0.20(-0.62%)
Jan 17, 2003	33.40	33.40	32.74	32.74	225,105	-0.41(-1.25%)
Jan 16, 2003	32.50	33.28	32.50	33.16	594,855	+0.46(+1.42%)
Jan 15, 2003	32.65	32.72	32.36	32.69	459,439	-0.05(-0.15%)
Jan 14, 2003	31.63	32.74	31.59	32.74	1,048,280	+0.94(+2.94%)
Jan 13, 2003	32.37	32.40	31.70	31.81	371,927	-0.32(-0.99%)
Jan 10, 2003	32.26	32.41	31.92	32.13	588,530	-0.16(-0.51%)
Jan 09, 2003	32.49	32.71	32.25	32.29	359,899	-0.35(-1.06%)
Jan 08, 2003	32.76	32.85	32.60	32.64	162,789	-0.13(-0.38%)
Jan 07, 2003	33.13	33.21	32.73	32.76	188,607	-0.43(-1.31%)
Jan 06, 2003	32.93	33.66	32.88	33.20	312,203	+0.27(+0.82%)
Jan 03, 2003	33.18	33.22	32.74	32.93	286,903	-0.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.