Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	96.20	96.49	95.46	95.82	592,096	-0.02(-0.02%)
Mar 28, 2014	95.38	96.60	95.16	95.84	342,492	+0.83(+0.87%)
Mar 27, 2014	95.79	95.79	94.53	95.01	444,914	-0.79(-0.83%)
Mar 26, 2014	96.88	97.59	95.78	95.80	468,603	-0.69(-0.72%)
Mar 25, 2014	97.89	98.16	95.79	96.49	713,494	-1.29(-1.32%)
Mar 24, 2014	97.78	98.22	96.68	97.78	572,261	-0.19(-0.20%)
Mar 21, 2014	99.25	99.31	97.67	97.98	794,101	-0.59(-0.60%)
Mar 20, 2014	97.73	99.04	97.73	98.57	374,245	+0.37(+0.37%)
Mar 19, 2014	98.09	98.93	97.18	98.20	658,792	+0.28(+0.29%)
Mar 18, 2014	95.46	98.28	95.46	97.92	535,542	+2.44(+2.56%)
Mar 17, 2014	95.18	96.61	94.74	95.48	666,605	+0.78(+0.82%)
Mar 14, 2014	92.88	94.98	92.64	94.70	1,006,394	+1.61(+1.73%)
Mar 13, 2014	94.77	95.00	92.93	93.09	528,037	-1.65(-1.74%)
Mar 12, 2014	95.39	95.39	93.79	94.74	702,143	-1.06(-1.11%)
Mar 11, 2014	96.86	97.35	95.64	95.80	445,727	-0.51(-0.53%)
Mar 10, 2014	95.72	96.55	95.45	96.31	344,502	+0.60(+0.62%)
Mar 07, 2014	96.08	96.72	95.50	95.71	950,634	+0.20(+0.21%)
Mar 06, 2014	95.55	96.27	95.00	95.51	667,529	-0.07(-0.07%)
Mar 05, 2014	95.40	96.13	94.90	95.58	899,374	+0.16(+0.17%)
Mar 04, 2014	95.48	96.42	95.06	95.41	855,502	+0.25(+0.26%)
Mar 03, 2014	95.38	95.86	94.05	95.16	890,049	-0.52(-0.54%)
Feb 28, 2014	95.57	96.29	94.85	95.68	1,016,149	+0.29(+0.30%)
Feb 27, 2014	95.27	96.06	94.63	95.39	571,717	+0.08(+0.08%)
Feb 26, 2014	95.19	96.37	94.81	95.32	1,036,172	+0.12(+0.12%)
Feb 25, 2014	96.18	96.46	94.34	95.20	947,798	-0.97(-1.01%)
Feb 24, 2014	92.88	96.88	92.14	96.17	1,833,372	+4.03(+4.38%)
Feb 21, 2014	91.36	92.35	91.08	92.14	990,302	+0.65(+0.71%)
Feb 20, 2014	92.34	92.59	91.34	91.50	843,170	-0.69(-0.75%)
Feb 19, 2014	93.20	93.78	92.08	92.19	557,899	-1.06(-1.14%)
Feb 18, 2014	94.00	94.52	92.87	93.25	408,990	-0.55(-0.59%)
Feb 14, 2014	94.23	93.80	93.80	93.80	460,268	-0.39(-0.41%)
Feb 13, 2014	95.96	95.96	93.32	94.19	567,656	+0.11(+0.11%)
Feb 12, 2014	93.48	94.28	93.39	94.08	462,539	+1.00(+1.08%)
Feb 11, 2014	94.07	94.34	92.88	93.08	570,680	-0.88(-0.93%)
Feb 10, 2014	94.00	94.28	93.27	93.96	615,670	-0.33(-0.35%)
Feb 07, 2014	94.24	95.00	93.86	94.28	422,955	+0.52(+0.56%)
Feb 06, 2014	94.25	94.74	93.09	93.76	565,109	-0.03(-0.03%)
Feb 05, 2014	91.30	94.39	90.94	93.79	1,237,816	+1.61(+1.75%)
Feb 04, 2014	111.20	111.20	91.62	92.18	2,906,311	-10.49(-10.22%)
Feb 03, 2014	105.78	106.13	102.46	102.67	1,059,703	-3.41(-3.22%)
Jan 31, 2014	105.30	107.11	105.20	106.09	673,732	-0.98(-0.92%)
Jan 30, 2014	107.02	107.48	106.40	107.07	509,805	+1.21(+1.14%)
Jan 29, 2014	106.12	108.01	105.65	105.87	650,175	-1.28(-1.20%)
Jan 28, 2014	108.02	108.02	106.46	107.15	480,665	-0.52(-0.48%)
Jan 27, 2014	109.44	109.44	106.80	107.67	508,558	-1.60(-1.47%)
Jan 24, 2014	111.09	111.78	109.19	109.27	516,124	-2.23(-2.00%)
Jan 23, 2014	113.07	113.17	111.27	111.50	486,439	-2.50(-2.19%)
Jan 22, 2014	114.91	114.92	113.87	114.00	320,303	-0.52(-0.45%)
Jan 21, 2014	115.65	116.05	114.30	114.52	422,175	-0.22(-0.19%)
Jan 17, 2014	115.27	114.74	114.74	114.74	580,753	-0.54(-0.47%)
Jan 16, 2014	115.26	115.88	114.05	115.28	420,995	+0.04(+0.03%)
Jan 15, 2014	115.97	116.56	115.11	115.24	416,221	-0.44(-0.38%)
Jan 14, 2014	115.73	115.99	115.13	115.68	506,370	+0.55(+0.48%)
Jan 13, 2014	118.13	118.83	115.00	115.13	414,596	-3.47(-2.93%)
Jan 10, 2014	119.57	120.16	118.14	118.61	412,084	-0.84(-0.70%)
Jan 09, 2014	118.59	119.67	118.29	119.44	422,075	+0.90(+0.76%)
Jan 08, 2014	117.08	118.87	116.56	118.55	493,582	+1.47(+1.25%)
Jan 07, 2014	117.17	118.11	116.50	117.08	380,653	+0.89(+0.76%)
Jan 06, 2014	118.09	118.76	116.19	116.19	458,924	-1.42(-1.21%)
Jan 03, 2014	116.86	117.68	116.48	117.61	532,876	+1.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.