Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	145.20	147.88	145.20	146.15	24,413	+0.37(+0.25%)
Mar 30, 2011	142.83	147.20	142.09	145.78	23,978	+2.95(+2.06%)
Mar 29, 2011	137.93	143.35	137.93	142.83	25,853	+4.84(+3.51%)
Mar 28, 2011	140.51	140.51	137.93	137.98	12,682	-1.84(-1.32%)
Mar 25, 2011	138.99	140.22	137.04	139.83	10,016	+1.42(+1.03%)
Mar 24, 2011	139.14	139.25	137.41	138.41	9,912	-0.05(-0.04%)
Mar 23, 2011	136.41	139.46	134.30	138.46	17,513	+1.42(+1.04%)
Mar 22, 2011	138.67	139.04	136.41	137.04	26,403	-1.95(-1.40%)
Mar 21, 2011	138.88	139.67	138.35	138.99	23,631	-0.84(-0.60%)
Mar 18, 2011	138.88	139.93	136.67	139.83	30,525	+1.74(+1.26%)
Mar 17, 2011	140.35	140.99	137.93	138.09	36,137	-1.53(-1.09%)
Mar 16, 2011	143.25	144.41	139.56	139.62	22,225	-4.26(-2.96%)
Mar 15, 2011	143.56	144.72	142.78	143.88	15,383	-0.84(-0.58%)
Mar 14, 2011	145.20	145.46	142.99	144.72	10,251	-1.74(-1.19%)
Mar 11, 2011	142.46	147.93	139.51	146.46	24,866	+3.63(+2.54%)
Mar 10, 2011	145.41	145.41	141.62	142.83	67,816	-3.05(-2.09%)
Mar 09, 2011	145.72	146.99	145.14	145.88	24,819	-1.05(-0.72%)
Mar 08, 2011	143.41	147.25	142.51	146.93	30,042	+3.42(+2.38%)
Mar 07, 2011	146.78	147.25	137.41	143.51	106,512	-2.74(-1.87%)
Mar 04, 2011	148.04	148.04	144.35	146.25	29,328	-0.21(-0.14%)
Mar 03, 2011	148.36	148.41	144.09	146.46	18,289	-0.42(-0.29%)
Mar 02, 2011	146.57	147.93	143.17	146.88	23,619	+0.79(+0.54%)
Mar 01, 2011	151.30	151.30	146.09	146.09	23,417	-5.00(-3.31%)
Feb 28, 2011	149.94	151.25	149.09	151.09	25,836	+2.21(+1.49%)
Feb 25, 2011	146.09	150.30	146.09	148.88	39,896	+5.05(+3.51%)
Feb 24, 2011	144.88	144.99	142.78	143.83	30,846	+0.53(+0.37%)
Feb 23, 2011	146.62	148.94	142.41	143.30	69,748	-3.37(-2.30%)
Feb 22, 2011	151.36	151.36	145.56	146.67	77,963	-5.37(-3.53%)
Feb 18, 2011	155.04	155.31	150.83	152.04	80,132	-2.74(-1.77%)
Feb 17, 2011	155.62	156.09	153.94	154.78	445,127	-12.16(-7.29%)
Feb 16, 2011	166.10	168.41	165.41	166.94	13,187	+0.79(+0.48%)
Feb 15, 2011	163.10	166.28	163.10	166.15	9,636	+2.05(+1.25%)
Feb 14, 2011	163.25	165.36	163.25	164.10	9,345	+0.16(+0.10%)
Feb 11, 2011	165.99	167.15	163.41	163.94	15,360	-3.26(-1.95%)
Feb 10, 2011	164.89	168.47	164.10	167.20	23,576	+1.37(+0.83%)
Feb 09, 2011	169.57	169.57	163.58	165.83	11,230	-3.69(-2.17%)
Feb 08, 2011	171.62	171.94	166.41	169.52	8,992	-1.84(-1.08%)
Feb 07, 2011	169.62	172.62	169.04	171.36	12,926	+1.58(+0.93%)
Feb 04, 2011	168.04	169.78	164.12	169.78	14,843	+0.68(+0.40%)
Feb 03, 2011	170.41	170.41	164.83	169.10	12,029	-1.89(-1.11%)
Feb 02, 2011	170.52	171.62	169.04	170.99	15,054	-0.58(-0.34%)
Feb 01, 2011	172.10	173.05	170.57	171.57	19,430	-1.00(-0.58%)
Jan 31, 2011	170.57	177.30	170.57	172.57	25,448	+1.47(+0.86%)
Jan 28, 2011	176.68	176.68	164.94	171.10	17,783	-6.00(-3.39%)
Jan 27, 2011	178.15	178.89	176.21	177.10	5,931	-2.05(-1.15%)
Jan 26, 2011	179.47	181.63	175.57	179.15	18,719	-0.32(-0.18%)
Jan 25, 2011	185.26	185.26	178.15	179.47	9,311	-6.06(-3.26%)
Jan 24, 2011	190.21	192.74	185.31	185.52	26,592	-4.00(-2.11%)
Jan 21, 2011	187.52	190.21	185.00	189.53	22,479	+2.84(+1.52%)
Jan 20, 2011	185.94	190.31	184.47	186.68	14,613	+0.53(+0.28%)
Jan 19, 2011	181.68	186.52	181.44	186.16	21,979	+3.21(+1.76%)
Jan 18, 2011	176.36	183.00	176.36	182.94	22,178	+6.95(+3.95%)
Jan 14, 2011	168.68	176.00	167.15	176.00	16,867	+7.79(+4.63%)
Jan 13, 2011	167.25	168.68	166.94	168.20	5,289	+0.47(+0.28%)
Jan 12, 2011	167.94	168.47	165.83	167.73	10,334	+1.84(+1.11%)
Jan 11, 2011	163.36	168.10	163.36	165.89	7,105	+2.37(+1.45%)
Jan 10, 2011	161.52	164.10	161.52	163.52	8,776	+0.69(+0.42%)
Jan 07, 2011	162.94	163.20	160.41	162.83	9,589	+0.58(+0.36%)
Jan 06, 2011	158.62	163.57	158.25	162.25	9,086	+3.00(+1.88%)
Jan 05, 2011	158.46	160.15	155.99	159.25	4,441	+0.74(+0.46%)
Jan 04, 2011	162.73	165.15	157.94	158.52	5,223	-3.42(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.