Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	406.14	420.46	401.93	419.62	34,049	+16.90(+4.20%)
Mar 28, 2014	404.51	406.79	400.51	402.72	32,506	-2.32(-0.57%)
Mar 27, 2014	410.14	410.14	403.30	405.03	25,341	-4.84(-1.18%)
Mar 26, 2014	411.62	414.51	409.67	409.88	23,082	+0.37(+0.09%)
Mar 25, 2014	414.40	415.06	407.77	409.51	20,722	-1.37(-0.33%)
Mar 24, 2014	413.77	417.04	410.61	410.88	31,136	-1.68(-0.41%)
Mar 21, 2014	417.30	418.67	411.14	412.56	39,549	-4.16(-1.00%)
Mar 20, 2014	419.67	420.51	415.40	416.72	17,454	-3.16(-0.75%)
Mar 19, 2014	420.09	420.14	416.35	419.88	33,280	-0.05(-0.01%)
Mar 18, 2014	416.09	421.20	413.50	419.93	26,761	+4.58(+1.10%)
Mar 17, 2014	419.83	420.56	413.83	415.35	32,966	-0.47(-0.11%)
Mar 14, 2014	412.93	416.35	409.88	415.83	25,983	+2.69(+0.65%)
Mar 13, 2014	412.09	420.25	410.88	413.14	78,775	+2.42(+0.59%)
Mar 12, 2014	407.03	412.93	406.56	410.72	29,624	+2.79(+0.68%)
Mar 11, 2014	411.25	415.35	406.24	407.93	31,604	-3.69(-0.90%)
Mar 10, 2014	410.67	411.72	407.51	411.62	41,330	+0.95(+0.23%)
Mar 07, 2014	411.40	412.19	407.82	410.67	22,420	+1.89(+0.46%)
Mar 06, 2014	410.56	411.77	407.45	408.77	20,437	+0.16(+0.04%)
Mar 05, 2014	410.72	411.88	405.24	408.61	29,980	-2.95(-0.72%)
Mar 04, 2014	409.82	415.14	407.35	411.56	46,554	+5.69(+1.40%)
Mar 03, 2014	408.61	409.14	403.77	405.88	24,561	-4.84(-1.18%)
Feb 28, 2014	410.46	412.67	408.88	410.72	80,640	+1.21(+0.30%)
Feb 27, 2014	411.04	411.67	406.98	409.51	34,398	-0.63(-0.15%)
Feb 26, 2014	411.67	415.83	408.03	410.14	42,834	+0.00(+0.00%)
Feb 25, 2014	412.09	416.56	408.67	410.14	84,721	-1.16(-0.28%)
Feb 24, 2014	411.43	412.93	407.35	411.30	51,434	+3.00(+0.74%)
Feb 21, 2014	409.77	413.08	406.19	408.30	35,677	+0.69(+0.17%)
Feb 20, 2014	409.67	410.67	405.48	407.61	40,392	-0.42(-0.10%)
Feb 19, 2014	407.93	412.83	406.45	408.03	33,587	-4.16(-1.01%)
Feb 18, 2014	408.82	417.30	408.82	412.19	42,557	+3.21(+0.79%)
Feb 14, 2014	404.93	408.98	408.98	408.98	32,193	+3.84(+0.95%)
Feb 13, 2014	396.61	407.00	396.61	405.14	59,845	+6.95(+1.75%)
Feb 12, 2014	396.87	400.14	395.70	398.19	32,909	+1.47(+0.37%)
Feb 11, 2014	396.45	399.19	392.15	396.71	53,718	+1.84(+0.47%)
Feb 10, 2014	395.13	396.82	391.60	394.87	40,999	+1.05(+0.27%)
Feb 07, 2014	396.71	397.25	391.08	393.82	50,565	-0.58(-0.15%)
Feb 06, 2014	396.14	397.82	392.29	394.40	31,158	+0.05(+0.01%)
Feb 05, 2014	392.82	397.35	389.77	394.35	35,466	-0.63(-0.16%)
Feb 04, 2014	395.24	398.82	391.69	394.98	48,575	+1.21(+0.31%)
Feb 03, 2014	396.82	398.74	391.40	393.77	60,084	-2.42(-0.61%)
Jan 31, 2014	392.03	399.87	391.77	396.19	58,333	-1.74(-0.44%)
Jan 30, 2014	378.34	403.98	373.81	397.93	155,297	+37.28(+10.34%)
Jan 29, 2014	365.44	366.18	359.54	360.65	86,373	-5.90(-1.61%)
Jan 28, 2014	357.96	367.28	356.12	366.55	43,246	+9.06(+2.53%)
Jan 27, 2014	362.55	365.28	351.17	357.49	51,848	-2.26(-0.63%)
Jan 24, 2014	366.70	373.76	357.44	359.75	121,965	-7.37(-2.01%)
Jan 23, 2014	360.44	372.65	358.75	367.13	64,825	+6.11(+1.69%)
Jan 22, 2014	359.60	365.18	358.12	361.02	53,391	+0.47(+0.13%)
Jan 21, 2014	363.28	364.81	357.83	360.54	65,342	-2.74(-0.75%)
Jan 17, 2014	364.33	363.28	363.28	363.28	55,954	-2.00(-0.55%)
Jan 16, 2014	364.33	367.97	364.33	365.28	46,877	-1.05(-0.29%)
Jan 15, 2014	366.65	367.89	363.60	366.34	47,472	-0.32(-0.09%)
Jan 14, 2014	366.28	369.18	364.55	366.65	43,379	+0.42(+0.11%)
Jan 13, 2014	367.34	367.76	363.76	366.23	44,154	-1.26(-0.34%)
Jan 10, 2014	367.44	368.55	364.55	367.49	47,555	+1.05(+0.29%)
Jan 09, 2014	369.39	369.39	363.28	366.44	39,168	-1.47(-0.40%)
Jan 08, 2014	367.44	368.50	363.33	367.92	17,889	-0.47(-0.13%)
Jan 07, 2014	368.65	369.23	363.70	368.39	26,291	-0.11(-0.03%)
Jan 06, 2014	373.71	375.60	367.70	368.50	41,197	-3.95(-1.06%)
Jan 03, 2014	371.71	374.68	369.07	372.44	20,760	+0.84(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.