Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.24	12.29	12.06	12.14	734,778	-0.03(-0.24%)
Mar 27, 2013	12.10	12.28	12.08	12.17	433,143	+0.07(+0.61%)
Mar 26, 2013	11.96	12.21	11.96	12.09	688,993	-0.16(-1.30%)
Mar 25, 2013	12.33	12.36	12.18	12.25	503,219	+0.00(+0.00%)
Mar 22, 2013	12.27	12.33	12.17	12.25	548,977	+0.06(+0.47%)
Mar 21, 2013	12.33	12.53	12.18	12.20	678,415	-0.11(-0.88%)
Mar 20, 2013	12.33	12.41	12.27	12.30	235,475	-0.02(-0.14%)
Mar 19, 2013	12.56	12.56	12.27	12.32	406,117	-0.22(-1.73%)
Mar 18, 2013	12.53	12.54	12.37	12.54	565,439	-0.05(-0.41%)
Mar 15, 2013	12.33	12.65	12.25	12.59	1,447,448	+0.26(+2.08%)
Mar 14, 2013	12.38	12.42	12.30	12.33	318,673	-0.01(-0.05%)
Mar 13, 2013	12.37	12.38	12.23	12.34	205,564	+0.02(+0.19%)
Mar 12, 2013	12.41	12.44	12.30	12.32	208,967	-0.04(-0.32%)
Mar 11, 2013	12.34	12.46	12.29	12.36	277,595	+0.03(+0.23%)
Mar 08, 2013	12.45	12.50	12.21	12.33	558,998	+0.00(+0.00%)
Mar 07, 2013	12.34	12.44	12.28	12.33	306,141	+0.03(+0.23%)
Mar 06, 2013	12.41	12.41	12.26	12.30	283,510	-0.09(-0.69%)
Mar 05, 2013	12.54	12.66	12.38	12.38	884,289	-0.06(-0.50%)
Mar 04, 2013	12.20	12.57	12.18	12.45	713,940	+0.29(+2.39%)
Mar 01, 2013	12.10	12.30	12.02	12.16	454,789	+0.05(+0.42%)
Feb 28, 2013	11.98	12.16	11.97	12.10	782,072	+0.18(+1.53%)
Feb 27, 2013	11.76	12.09	11.72	11.92	633,919	+0.21(+1.75%)
Feb 26, 2013	11.84	11.88	11.65	11.72	477,855	-0.19(-1.63%)
Feb 22, 2013	11.87	11.91	11.74	11.91	479,993	+0.14(+1.16%)
Feb 21, 2013	11.65	11.92	11.65	11.77	832,209	+0.11(+0.98%)
Feb 20, 2013	11.94	12.04	11.63	11.66	461,014	-0.30(-2.53%)
Feb 19, 2013	11.80	12.00	11.70	11.96	1,588,000	+0.22(+1.85%)
Feb 15, 2013	11.63	11.78	11.55	11.74	613,736	+0.16(+1.38%)
Feb 14, 2013	11.76	11.76	11.56	11.59	426,951	-0.17(-1.41%)
Feb 13, 2013	11.78	11.81	11.72	11.75	372,589	+0.03(+0.24%)
Feb 12, 2013	11.57	11.72	11.57	11.72	372,677	+0.20(+1.73%)
Feb 11, 2013	11.56	11.60	11.49	11.52	284,933	+0.00(+0.00%)
Feb 08, 2013	11.57	11.57	11.40	11.52	441,563	-0.01(-0.05%)
Feb 07, 2013	11.61	11.65	11.47	11.53	588,579	-0.08(-0.69%)
Feb 06, 2013	11.52	11.62	11.47	11.61	470,953	-0.07(-0.59%)
Feb 04, 2013	11.60	11.85	11.55	11.68	1,049,727	+0.08(+0.69%)
Feb 01, 2013	11.32	11.60	11.24	11.60	1,638,193	+0.34(+3.04%)
Jan 31, 2013	11.29	11.31	11.17	11.25	1,484,215	-0.02(-0.15%)
Jan 30, 2013	11.28	11.29	11.11	11.27	786,057	+0.03(+0.31%)
Jan 29, 2013	11.28	11.28	11.04	11.24	1,075,054	+0.03(+0.25%)
Jan 28, 2013	11.21	11.29	11.09	11.21	920,897	-0.02(-0.20%)
Jan 25, 2013	11.30	11.36	11.19	11.23	605,828	-0.08(-0.71%)
Jan 24, 2013	11.39	11.45	11.26	11.31	679,062	-0.03(-0.30%)
Jan 23, 2013	11.51	11.51	11.24	11.35	721,454	-0.16(-1.39%)
Jan 22, 2013	11.41	11.51	11.36	11.51	792,859	+0.11(+1.00%)
Jan 18, 2013	11.21	11.40	11.12	11.39	695,806	+0.20(+1.78%)
Jan 17, 2013	10.97	11.19	10.97	11.19	1,639,437	+0.22(+2.03%)
Jan 16, 2013	10.70	11.00	10.66	10.97	7,428,080	+0.21(+1.96%)
Jan 15, 2013	10.81	10.81	10.68	10.76	384,410	+0.00(+0.00%)
Jan 14, 2013	10.68	10.80	10.68	10.76	711,862	+0.10(+0.91%)
Jan 11, 2013	10.66	10.69	10.59	10.66	568,695	+0.03(+0.32%)
Jan 10, 2013	10.64	10.68	10.54	10.63	788,084	+0.05(+0.43%)
Jan 09, 2013	10.68	10.81	10.54	10.58	1,031,346	-0.03(-0.32%)
Jan 08, 2013	10.44	10.73	10.36	10.62	1,127,986	+0.22(+2.09%)
Jan 07, 2013	10.34	10.44	10.32	10.40	396,050	+0.06(+0.55%)
Jan 04, 2013	10.36	10.37	10.26	10.34	464,303	+0.01(+0.06%)
Jan 03, 2013	10.47	10.52	10.31	10.34	501,754	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.