Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.64	30.69	30.47	30.49	91,741	-0.24(-0.77%)
Mar 30, 2016	30.66	30.84	30.61	30.72	56,901	+0.25(+0.82%)
Mar 29, 2016	30.01	30.47	30.01	30.47	96,799	+0.32(+1.07%)
Mar 28, 2016	30.12	30.24	29.65	30.15	142,021	+0.02(+0.07%)
Mar 24, 2016	29.96	30.13	30.13	30.13	109,462	-0.07(-0.24%)
Mar 23, 2016	30.07	30.37	30.07	30.20	335,350	-0.20(-0.67%)
Mar 22, 2016	30.26	30.52	30.23	30.41	44,943	-0.10(-0.33%)
Mar 21, 2016	30.39	30.53	30.39	30.51	36,632	+0.04(+0.14%)
Mar 18, 2016	30.52	30.53	30.41	30.46	69,695	+0.00(+0.00%)
Mar 17, 2016	30.17	30.57	30.17	30.46	50,935	+0.22(+0.73%)
Mar 16, 2016	29.88	30.26	29.88	30.24	78,919	+0.20(+0.66%)
Mar 15, 2016	29.93	30.06	29.81	30.05	80,712	-0.06(-0.21%)
Mar 14, 2016	30.12	30.22	30.02	30.11	116,014	-0.09(-0.31%)
Mar 11, 2016	30.01	30.20	30.00	30.20	87,565	+0.58(+1.95%)
Mar 10, 2016	29.82	29.95	29.36	29.63	69,478	+0.03(+0.09%)
Mar 09, 2016	29.66	29.69	29.57	29.60	65,243	+0.12(+0.40%)
Mar 08, 2016	29.60	29.64	29.44	29.48	58,833	-0.21(-0.72%)
Mar 07, 2016	29.54	29.81	29.49	29.70	200,871	-0.04(-0.14%)
Mar 04, 2016	29.66	29.85	29.57	29.74	46,399	+0.13(+0.44%)
Mar 03, 2016	29.46	29.63	29.40	29.61	49,635	+0.13(+0.43%)
Mar 02, 2016	29.24	29.48	29.22	29.48	46,115	+0.19(+0.64%)
Mar 01, 2016	28.88	29.32	28.83	29.29	107,964	+0.72(+2.52%)
Feb 29, 2016	28.74	28.85	28.57	28.57	36,552	-0.21(-0.72%)
Feb 26, 2016	28.92	28.99	28.77	28.78	117,995	-0.04(-0.13%)
Feb 25, 2016	28.65	28.84	28.50	28.82	24,169	+0.33(+1.16%)
Feb 24, 2016	28.15	28.53	27.99	28.49	75,517	-0.01(-0.04%)
Feb 23, 2016	28.86	28.86	28.46	28.50	131,206	-0.51(-1.75%)
Feb 22, 2016	28.86	29.02	28.86	29.01	162,934	+0.33(+1.15%)
Feb 19, 2016	28.59	28.74	28.53	28.68	117,304	-0.07(-0.25%)
Feb 18, 2016	28.97	29.07	28.73	28.75	53,707	-0.26(-0.89%)
Feb 17, 2016	28.70	29.03	28.68	29.01	134,361	+0.54(+1.89%)
Feb 16, 2016	28.38	28.49	28.23	28.47	64,847	+0.40(+1.43%)
Feb 12, 2016	27.83	28.07	28.07	28.07	61,337	+0.51(+1.86%)
Feb 11, 2016	27.53	27.65	27.30	27.56	306,491	-0.39(-1.41%)
Feb 10, 2016	28.13	28.39	27.93	27.95	136,835	-0.00(-0.02%)
Feb 09, 2016	27.74	28.10	27.60	27.96	128,996	-0.20(-0.71%)
Feb 08, 2016	27.91	28.22	27.65	28.15	103,727	-0.20(-0.72%)
Feb 05, 2016	28.70	28.70	28.30	28.36	47,790	-0.45(-1.56%)
Feb 04, 2016	28.69	28.95	28.68	28.81	42,431	+0.05(+0.18%)
Feb 03, 2016	28.78	28.84	28.30	28.76	96,334	+0.20(+0.68%)
Feb 02, 2016	28.94	28.94	28.50	28.56	83,906	-0.63(-2.16%)
Feb 01, 2016	29.02	29.28	28.98	29.19	68,897	-0.02(-0.06%)
Jan 29, 2016	28.74	29.27	28.74	29.21	107,372	+0.54(+1.88%)
Jan 28, 2016	28.72	28.72	28.39	28.67	44,478	+0.26(+0.92%)
Jan 27, 2016	28.54	28.98	28.35	28.41	132,634	-0.38(-1.31%)
Jan 26, 2016	28.42	28.80	28.42	28.79	82,344	+0.53(+1.87%)
Jan 25, 2016	28.48	28.64	28.26	28.26	127,182	-0.47(-1.64%)
Jan 22, 2016	28.55	28.74	28.52	28.73	54,420	+0.68(+2.43%)
Jan 21, 2016	27.87	28.21	27.72	28.04	139,041	+0.17(+0.61%)
Jan 20, 2016	27.85	28.01	27.26	27.87	362,664	-0.48(-1.69%)
Jan 19, 2016	28.57	28.78	28.10	28.35	671,052	+0.16(+0.57%)
Jan 15, 2016	28.25	28.19	28.19	28.19	160,891	-0.87(-2.99%)
Jan 14, 2016	28.71	29.21	28.53	29.06	233,814	+0.54(+1.90%)
Jan 13, 2016	29.18	29.34	28.48	28.52	112,758	-0.54(-1.87%)
Jan 12, 2016	29.06	29.16	28.74	29.06	215,391	+0.21(+0.72%)
Jan 11, 2016	28.99	28.99	28.55	28.85	163,243	+0.10(+0.35%)
Jan 08, 2016	29.25	29.30	28.71	28.75	102,685	-0.37(-1.28%)
Jan 07, 2016	29.33	29.60	29.12	29.13	95,848	-0.70(-2.36%)
Jan 06, 2016	29.76	29.92	29.63	29.83	284,464	-0.48(-1.59%)
Jan 05, 2016	30.29	30.37	30.14	30.31	60,921	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.