Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.13
-0.15 (-1.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
9.733
10.03
9.645
9.827
38,147
+0.16(+1.69%)
Mar 30, 2005
9.762
9.914
9.616
9.663
64,662
+0.34(+3.64%)
Mar 29, 2005
10.35
10.52
9.318
9.324
133,773
-1.01(-9.78%)
Mar 28, 2005
10.05
10.43
10.03
10.34
63,636
+0.34(+3.45%)
Mar 24, 2005
9.377
10.29
9.377
9.990
80,058
+0.62(+6.61%)
Mar 23, 2005
10.07
10.07
9.359
9.371
122,653
-0.75(-7.45%)
Mar 22, 2005
10.67
10.84
10.12
10.12
69,623
-0.60(-5.61%)
Mar 21, 2005
10.96
10.96
10.62
10.73
42,937
-0.20(-1.87%)
Mar 18, 2005
11.15
11.19
10.88
10.93
129,667
-0.17(-1.53%)
Mar 17, 2005
10.90
11.18
10.90
11.10
226,832
+0.23(+2.10%)
Mar 16, 2005
10.79
10.96
10.59
10.87
95,454
+0.08(+0.76%)
Mar 15, 2005
10.31
10.87
10.31
10.79
45,674
+0.34(+3.24%)
Mar 14, 2005
10.67
10.68
10.36
10.45
101,270
-0.16(-1.49%)
Mar 11, 2005
10.52
10.73
10.38
10.61
148,313
+0.19(+1.78%)
Mar 10, 2005
10.27
10.50
10.19
10.42
111,106
+0.13(+1.29%)
Mar 09, 2005
10.38
10.38
10.23
10.29
48,240
-0.09(-0.86%)
Mar 08, 2005
10.53
10.58
10.37
10.38
135,740
-0.13(-1.22%)
Mar 07, 2005
10.46
10.64
9.996
10.51
196,810
-0.03(-0.26%)
Mar 04, 2005
10.52
10.71
10.49
10.54
97,250
+0.05(+0.48%)
Mar 03, 2005
10.72
10.76
10.33
10.49
59,530
-0.27(-2.54%)
Mar 02, 2005
10.93
10.93
10.69
10.76
81,598
-0.25(-2.23%)
Mar 01, 2005
11.15
11.42
10.95
11.01
91,862
-0.08(-0.70%)
Feb 28, 2005
10.74
11.18
10.70
11.08
101,356
+0.31(+2.89%)
Feb 25, 2005
10.97
10.97
10.74
10.77
78,005
-0.20(-1.81%)
Feb 24, 2005
10.95
10.97
10.66
10.97
71,590
+0.02(+0.18%)
Feb 23, 2005
10.48
11.17
10.41
10.95
88,782
+0.39(+3.73%)
Feb 22, 2005
10.62
10.69
10.36
10.56
94,171
-0.06(-0.59%)
Feb 18, 2005
10.81
10.88
10.58
10.62
59,787
-0.19(-1.73%)
Feb 17, 2005
11.05
11.19
10.78
10.81
75,183
-0.19(-1.70%)
Feb 16, 2005
11.45
11.45
10.27
10.99
292,265
-0.65(-5.56%)
Feb 15, 2005
12.28
12.28
11.50
11.64
129,068
-0.60(-4.90%)
Feb 14, 2005
12.33
12.39
12.23
12.24
116,238
-0.07(-0.60%)
Feb 11, 2005
11.96
12.51
11.86
12.31
165,762
+0.40(+3.34%)
Feb 10, 2005
11.87
12.14
11.83
11.92
99,303
+0.03(+0.23%)
Feb 09, 2005
12.08
12.29
11.81
11.89
160,630
-0.19(-1.58%)
Feb 08, 2005
11.59
12.16
11.59
12.08
191,165
+0.47(+4.06%)
Feb 07, 2005
11.30
11.65
11.30
11.61
169,098
+0.33(+2.94%)
Feb 04, 2005
11.03
11.30
10.99
11.28
91,348
+0.26(+2.37%)
Feb 03, 2005
10.86
11.14
10.85
11.02
68,511
+0.16(+1.47%)
Feb 02, 2005
10.40
10.86
10.40
10.86
123,167
+0.55(+5.29%)
Feb 01, 2005
9.879
10.39
9.821
10.31
251,209
+0.44(+4.46%)
Jan 31, 2005
9.529
9.903
9.529
9.871
76,722
+0.44(+4.67%)
Jan 28, 2005
9.645
9.704
9.373
9.431
64,919
-0.12(-1.22%)
Jan 27, 2005
9.451
9.669
9.435
9.548
94,684
+0.12(+1.24%)
Jan 26, 2005
9.540
9.630
9.396
9.431
110,337
+0.28(+3.07%)
Jan 25, 2005
9.119
9.236
9.041
9.150
42,595
-0.02(-0.17%)
Jan 24, 2005
9.400
9.451
9.079
9.166
117,265
-0.31(-3.29%)
Jan 21, 2005
9.548
9.599
9.470
9.478
31,818
-0.06(-0.65%)
Jan 20, 2005
9.606
9.642
9.412
9.540
54,142
-0.07(-0.73%)
Jan 19, 2005
9.864
9.864
9.610
9.610
41,825
-0.19(-1.99%)
Jan 18, 2005
9.665
9.864
9.645
9.805
88,526
+0.26(+2.74%)
Jan 14, 2005
9.275
9.567
9.256
9.544
66,458
+0.33(+3.55%)
Jan 13, 2005
8.928
9.283
8.905
9.217
76,466
+0.19(+2.12%)
Jan 12, 2005
9.115
9.295
8.963
9.026
74,926
-0.09(-0.98%)
Jan 11, 2005
9.353
9.353
9.049
9.115
50,293
-0.20(-2.13%)
Jan 10, 2005
9.158
9.490
9.158
9.314
75,439
+0.18(+1.96%)
Jan 07, 2005
9.486
9.486
9.135
9.135
119,061
-0.29(-3.10%)
Jan 06, 2005
9.412
9.447
9.353
9.427
64,406
+0.00(+0.04%)
Jan 05, 2005
9.649
9.774
9.423
9.423
91,605
-0.23(-2.34%)
Jan 04, 2005
9.825
10.17
9.645
9.649
78,518
-0.21(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.