Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
7.925
8.069
7.795
7.817
27,030
-0.04(-0.46%)
Mar 30, 2017
7.745
7.874
7.695
7.853
22,996
+0.13(+1.68%)
Mar 29, 2017
7.838
7.925
7.702
7.723
12,163
-0.14(-1.83%)
Mar 28, 2017
7.853
8.011
7.752
7.867
30,163
+0.02(+0.27%)
Mar 27, 2017
7.666
7.910
7.666
7.846
22,393
+0.11(+1.39%)
Mar 24, 2017
7.781
7.889
7.723
7.738
20,481
-0.01(-0.19%)
Mar 23, 2017
7.558
7.810
7.544
7.752
21,684
+0.22(+2.86%)
Mar 22, 2017
7.702
7.831
7.472
7.536
31,050
-0.19(-2.42%)
Mar 21, 2017
7.846
7.896
7.608
7.723
58,411
-0.09(-1.20%)
Mar 20, 2017
8.270
8.270
7.738
7.817
41,618
-0.48(-5.81%)
Mar 17, 2017
8.191
8.371
8.054
8.299
180,284
+0.06(+0.79%)
Mar 16, 2017
7.968
8.270
7.968
8.234
48,012
+0.27(+3.34%)
Mar 15, 2017
7.731
8.018
7.731
7.968
51,167
+0.29(+3.84%)
Mar 14, 2017
7.421
7.716
7.421
7.673
51,006
+0.20(+2.69%)
Mar 13, 2017
7.191
7.515
7.191
7.472
42,311
+0.27(+3.69%)
Mar 10, 2017
7.278
7.278
7.105
7.206
44,665
+0.00(+0.00%)
Mar 09, 2017
7.328
7.371
7.198
7.206
38,420
-0.14(-1.86%)
Mar 08, 2017
7.500
7.500
7.335
7.342
22,901
-0.12(-1.64%)
Mar 07, 2017
7.357
7.515
7.357
7.465
48,311
-0.05(-0.67%)
Mar 06, 2017
7.709
7.713
7.439
7.515
73,268
-0.23(-2.97%)
Mar 03, 2017
7.759
7.795
7.637
7.745
39,167
+0.01(+0.19%)
Mar 02, 2017
7.918
7.918
7.695
7.731
30,242
-0.15(-1.92%)
Mar 01, 2017
7.630
7.918
7.616
7.882
38,989
+0.24(+3.20%)
Feb 28, 2017
7.774
7.803
7.608
7.637
41,937
-0.17(-2.12%)
Feb 27, 2017
7.817
7.860
7.767
7.803
22,128
-0.02(-0.28%)
Feb 24, 2017
7.759
7.918
7.759
7.824
22,542
+0.01(+0.18%)
Feb 23, 2017
7.860
7.896
7.636
7.810
34,596
-0.02(-0.28%)
Feb 22, 2017
7.680
7.853
7.673
7.831
35,565
+0.16(+2.06%)
Feb 21, 2017
7.752
7.752
7.623
7.673
40,055
-0.04(-0.47%)
Feb 17, 2017
7.709
7.709
7.709
0
+0.01(+0.09%)
Feb 16, 2017
7.580
7.745
7.580
7.702
45,288
+0.09(+1.13%)
Feb 15, 2017
7.580
7.637
7.421
7.616
49,750
-0.01(-0.19%)
Feb 14, 2017
7.932
7.932
7.601
7.630
44,420
-0.29(-3.63%)
Feb 13, 2017
7.795
8.025
7.745
7.918
47,187
+0.14(+1.85%)
Feb 10, 2017
7.759
7.795
7.594
7.774
33,672
+0.03(+0.37%)
Feb 09, 2017
7.709
7.817
7.457
7.745
42,992
+0.04(+0.47%)
Feb 08, 2017
7.709
7.716
7.518
7.709
29,320
+0.01(+0.19%)
Feb 07, 2017
7.766
7.823
7.637
7.695
18,682
-0.06(-0.83%)
Feb 06, 2017
7.802
7.859
7.652
7.759
57,271
-0.09(-1.09%)
Feb 03, 2017
7.680
7.845
7.616
7.845
33,631
+0.16(+2.14%)
Feb 02, 2017
7.945
8.002
7.652
7.680
42,890
-0.24(-3.07%)
Feb 01, 2017
8.152
8.159
7.859
7.923
39,631
-0.23(-2.80%)
Jan 31, 2017
7.823
8.159
7.637
8.152
239,746
+0.26(+3.35%)
Jan 30, 2017
8.145
8.145
7.838
7.888
79,757
-0.26(-3.16%)
Jan 27, 2017
7.945
8.280
7.859
8.145
64,467
+0.14(+1.69%)
Jan 26, 2017
8.559
8.559
7.959
8.009
89,309
-0.61(-7.13%)
Jan 25, 2017
9.709
9.752
8.486
8.623
128,964
-0.94(-9.86%)
Jan 24, 2017
9.059
9.645
9.045
9.566
85,782
+0.51(+5.60%)
Jan 23, 2017
9.159
9.266
9.052
9.059
29,958
-0.21(-2.31%)
Jan 20, 2017
9.259
9.388
9.224
9.274
32,217
-0.04(-0.46%)
Jan 19, 2017
9.502
9.502
9.188
9.316
51,877
-0.15(-1.58%)
Jan 18, 2017
9.474
9.495
9.381
9.466
29,278
-0.01(-0.08%)
Jan 17, 2017
9.845
9.845
9.410
9.474
87,525
-0.41(-4.12%)
Jan 13, 2017
9.881
9.881
9.881
0
-0.13(-1.29%)
Jan 12, 2017
10.21
10.21
9.931
10.01
29,149
-0.27(-2.64%)
Jan 11, 2017
10.11
10.35
10.05
10.28
28,910
+0.14(+1.34%)
Jan 10, 2017
9.945
10.15
9.945
10.15
22,610
+0.21(+2.08%)
Jan 09, 2017
10.08
10.14
9.931
9.938
36,759
-0.14(-1.42%)
Jan 06, 2017
10.23
10.32
9.945
10.08
45,956
-0.12(-1.19%)
Jan 05, 2017
10.52
10.59
10.16
10.20
41,482
-0.26(-2.53%)
Jan 04, 2017
10.07
10.62
10.05
10.47
74,941
+0.40(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.