Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.13
-0.15 (-1.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
10.53
11.00
10.53
10.93
38,164
+0.30(+2.80%)
Mar 27, 2024
10.17
10.66
10.15
10.64
48,264
+0.63(+6.33%)
Mar 26, 2024
10.03
10.14
9.803
10.00
73,146
+0.00(+0.00%)
Mar 25, 2024
10.11
10.21
10.00
10.00
22,369
-0.04(-0.37%)
Mar 22, 2024
10.07
10.16
9.957
10.04
25,847
+0.03(+0.28%)
Mar 21, 2024
9.957
10.12
9.955
10.01
42,590
+0.09(+0.94%)
Mar 20, 2024
9.770
10.05
9.699
9.919
54,215
+0.23(+2.40%)
Mar 19, 2024
9.780
9.812
9.626
9.687
28,521
+0.03(+0.29%)
Mar 18, 2024
9.854
9.938
9.659
9.659
30,531
-0.10(-1.05%)
Mar 15, 2024
9.594
9.979
9.594
9.761
66,956
+0.10(+1.06%)
Mar 14, 2024
9.845
9.845
9.594
9.659
43,473
-0.13(-1.33%)
Mar 13, 2024
9.798
9.938
9.752
9.789
29,463
+0.08(+0.86%)
Mar 12, 2024
9.994
10.00
9.687
9.705
23,380
-0.24(-2.43%)
Mar 11, 2024
9.901
10.03
9.733
9.947
36,024
+0.10(+1.04%)
Mar 08, 2024
9.947
10.10
9.749
9.845
26,856
+0.05(+0.47%)
Mar 07, 2024
9.705
9.957
9.705
9.798
22,186
+0.09(+0.96%)
Mar 06, 2024
9.798
9.798
9.599
9.705
38,058
-0.06(-0.57%)
Mar 05, 2024
9.919
10.14
9.687
9.761
56,241
-0.26(-2.60%)
Mar 04, 2024
10.24
10.47
9.971
10.02
62,237
-0.26(-2.53%)
Mar 01, 2024
10.72
10.72
10.24
10.28
62,288
-0.38(-3.58%)
Feb 29, 2024
10.01
10.70
9.957
10.66
305,629
+0.82(+8.32%)
Feb 28, 2024
9.854
9.966
9.687
9.845
49,561
+0.09(+0.95%)
Feb 27, 2024
9.807
9.862
9.651
9.752
46,837
+0.00(+0.00%)
Feb 26, 2024
9.522
9.789
9.480
9.752
61,403
+0.28(+3.01%)
Feb 23, 2024
9.522
9.522
9.329
9.467
45,897
-0.10(-1.06%)
Feb 22, 2024
9.623
9.669
9.449
9.568
45,373
-0.11(-1.14%)
Feb 21, 2024
9.706
9.945
9.577
9.678
20,448
-0.04(-0.38%)
Feb 20, 2024
9.605
9.761
9.476
9.715
78,045
-0.06(-0.56%)
Feb 16, 2024
9.936
10.04
9.715
9.770
35,142
-0.28(-2.74%)
Feb 15, 2024
9.825
10.05
9.697
10.05
50,770
+0.22(+2.24%)
Feb 14, 2024
9.954
9.954
9.669
9.825
55,715
+0.12(+1.23%)
Feb 13, 2024
10.57
10.69
9.596
9.706
166,594
-1.31(-11.92%)
Feb 12, 2024
9.908
11.17
9.908
11.02
219,642
+1.07(+10.70%)
Feb 09, 2024
9.688
9.972
9.648
9.954
54,342
+0.33(+3.44%)
Feb 08, 2024
9.642
9.715
9.513
9.623
36,510
-0.03(-0.29%)
Feb 07, 2024
9.769
9.769
9.506
9.651
55,755
-0.03(-0.28%)
Feb 06, 2024
9.524
9.732
9.497
9.678
52,134
+0.19(+2.01%)
Feb 05, 2024
9.723
9.723
9.334
9.488
146,301
-0.02(-0.19%)
Feb 02, 2024
9.560
9.678
9.451
9.506
66,902
-0.10(-1.04%)
Feb 01, 2024
9.252
9.642
9.252
9.606
54,501
+0.35(+3.82%)
Jan 31, 2024
9.524
9.606
9.225
9.252
57,735
-0.15(-1.64%)
Jan 30, 2024
9.687
9.741
9.343
9.406
69,814
-0.44(-4.51%)
Jan 29, 2024
9.415
9.850
9.415
9.850
64,482
+0.39(+4.12%)
Jan 26, 2024
9.433
9.506
9.252
9.461
68,485
+0.08(+0.87%)
Jan 25, 2024
9.787
9.877
8.835
9.379
134,205
-0.63(-6.25%)
Jan 24, 2024
10.36
10.40
9.886
10.00
49,848
-0.26(-2.56%)
Jan 23, 2024
10.38
10.56
10.20
10.27
57,550
+0.01(+0.09%)
Jan 22, 2024
9.968
10.29
9.968
10.26
70,326
+0.42(+4.24%)
Jan 19, 2024
9.560
9.850
9.461
9.841
57,108
+0.33(+3.43%)
Jan 18, 2024
9.714
9.714
9.392
9.515
47,450
-0.22(-2.23%)
Jan 17, 2024
9.551
9.782
9.533
9.732
52,819
+0.13(+1.32%)
Jan 16, 2024
9.832
9.796
9.546
9.606
43,279
-0.21(-2.12%)
Jan 12, 2024
10.09
10.16
9.778
9.814
42,069
-0.15(-1.55%)
Jan 11, 2024
9.950
10.09
9.868
9.968
66,204
+0.06(+0.64%)
Jan 10, 2024
10.04
10.04
9.886
9.905
38,701
-0.05(-0.55%)
Jan 09, 2024
9.932
10.15
9.877
9.959
39,363
-0.12(-1.17%)
Jan 08, 2024
10.10
10.30
10.06
10.08
64,062
-0.06(-0.63%)
Jan 05, 2024
9.968
10.29
9.832
10.14
78,682
+0.11(+1.08%)
Jan 04, 2024
10.14
10.18
9.914
10.03
61,439
-0.05(-0.54%)
Jan 03, 2024
10.54
10.54
10.07
10.09
86,389
-0.52(-4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.