Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	91.79	91.85	91.76	91.80	344,836	+0.02(+0.02%)
Mar 30, 2021	91.76	91.80	91.75	91.79	367,741	-0.10(-0.11%)
Mar 29, 2021	92.00	92.00	91.87	91.89	358,389	-0.09(-0.09%)
Mar 26, 2021	91.98	92.07	91.96	91.98	304,478	+0.08(+0.08%)
Mar 25, 2021	91.82	91.92	91.80	91.90	371,467	+0.06(+0.07%)
Mar 24, 2021	91.71	91.86	91.71	91.84	447,257	+0.18(+0.20%)
Mar 23, 2021	91.66	91.72	91.64	91.66	1,130,329	-0.03(-0.04%)
Mar 22, 2021	91.63	91.71	91.61	91.69	367,051	+0.07(+0.08%)
Mar 19, 2021	91.60	91.65	91.55	91.62	746,455	-0.01(-0.01%)
Mar 18, 2021	91.83	91.83	91.61	91.63	1,059,925	-0.31(-0.34%)
Mar 17, 2021	91.90	92.08	91.79	91.94	479,529	+0.03(+0.03%)
Mar 16, 2021	91.83	91.93	91.81	91.92	339,497	+0.13(+0.14%)
Mar 15, 2021	91.67	91.80	91.65	91.79	951,828	+0.07(+0.08%)
Mar 12, 2021	91.73	91.73	91.62	91.72	504,393	-0.10(-0.10%)
Mar 11, 2021	91.72	91.82	91.65	91.81	438,425	+0.23(+0.26%)
Mar 10, 2021	91.42	91.59	91.42	91.58	325,704	+0.19(+0.21%)
Mar 09, 2021	91.40	91.40	91.33	91.39	424,025	+0.10(+0.11%)
Mar 08, 2021	91.49	91.49	91.27	91.28	474,679	-0.23(-0.26%)
Mar 05, 2021	91.47	91.57	91.42	91.52	921,380	+0.03(+0.04%)
Mar 04, 2021	91.62	91.65	91.41	91.48	602,073	-0.11(-0.12%)
Mar 03, 2021	91.59	91.61	91.54	91.60	360,448	-0.01(-0.01%)
Mar 02, 2021	91.48	91.65	91.46	91.61	469,100	+0.18(+0.19%)
Mar 01, 2021	91.46	91.47	91.38	91.43	533,668	+0.13(+0.14%)
Feb 26, 2021	90.95	91.34	90.91	91.30	246,323	+0.33(+0.36%)
Feb 25, 2021	91.23	91.23	90.83	90.97	496,409	-0.45(-0.49%)
Feb 24, 2021	91.41	91.45	91.38	91.42	308,374	+0.03(+0.04%)
Feb 23, 2021	91.39	91.40	91.32	91.39	329,528	+0.10(+0.10%)
Feb 22, 2021	91.14	91.31	91.14	91.29	253,625	+0.16(+0.17%)
Feb 19, 2021	91.14	91.15	91.00	91.14	288,241	-0.03(-0.04%)
Feb 18, 2021	91.27	91.27	91.15	91.17	208,905	-0.12(-0.13%)
Feb 17, 2021	91.28	91.30	91.22	91.29	411,648	+0.00(+0.00%)
Feb 16, 2021	91.40	91.40	91.28	91.29	252,670	-0.10(-0.11%)
Feb 12, 2021	91.41	91.43	91.38	91.40	237,456	+0.02(+0.02%)
Feb 11, 2021	91.34	91.38	91.32	91.37	314,110	+0.03(+0.03%)
Feb 10, 2021	91.28	91.35	91.27	91.34	695,602	+0.03(+0.03%)
Feb 09, 2021	91.32	91.34	91.31	91.32	282,184	-0.02(-0.02%)
Feb 08, 2021	91.29	91.34	91.27	91.34	356,669	+0.04(+0.05%)
Feb 05, 2021	91.24	91.29	91.21	91.29	326,012	+0.06(+0.06%)
Feb 04, 2021	91.20	91.27	91.19	91.24	358,801	-0.00(-0.00%)
Feb 03, 2021	91.23	91.27	91.22	91.24	425,378	+0.05(+0.06%)
Feb 02, 2021	91.15	91.26	91.14	91.19	554,714	+0.04(+0.05%)
Feb 01, 2021	91.14	91.17	91.13	91.14	506,902	+0.00(+0.00%)
Jan 29, 2021	91.21	91.22	91.10	91.14	268,664	-0.03(-0.03%)
Jan 28, 2021	91.19	91.20	91.14	91.17	273,176	+0.03(+0.03%)
Jan 27, 2021	91.15	91.20	91.14	91.14	254,605	-0.05(-0.06%)
Jan 26, 2021	91.24	91.24	91.16	91.20	361,739	+0.01(+0.01%)
Jan 25, 2021	91.16	91.21	91.16	91.19	337,704	+0.03(+0.03%)
Jan 22, 2021	91.19	91.23	91.16	91.16	286,168	-0.08(-0.09%)
Jan 21, 2021	91.15	91.25	91.15	91.24	383,433	+0.08(+0.09%)
Jan 20, 2021	91.12	91.17	91.09	91.16	270,590	+0.10(+0.10%)
Jan 19, 2021	91.07	91.08	90.98	91.07	451,265	+0.09(+0.10%)
Jan 15, 2021	90.95	91.01	90.93	90.98	618,745	+0.06(+0.07%)
Jan 14, 2021	90.84	90.93	90.82	90.92	408,005	+0.08(+0.09%)
Jan 13, 2021	90.81	90.87	90.80	90.84	335,663	-0.01(-0.01%)
Jan 12, 2021	90.88	90.88	90.81	90.85	385,347	+0.00(+0.00%)
Jan 11, 2021	90.87	90.87	90.81	90.85	361,068	-0.07(-0.07%)
Jan 08, 2021	90.97	91.01	90.87	90.91	498,980	-0.06(-0.07%)
Jan 07, 2021	90.89	91.01	90.88	90.97	809,061	+0.16(+0.18%)
Jan 06, 2021	90.85	90.85	90.80	90.81	750,973	-0.02(-0.02%)
Jan 05, 2021	90.78	90.86	90.75	90.83	632,881	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.