Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	12.18	12.20	12.16	12.19	31,090	+0.00(+0.00%)
Mar 28, 2002	12.18	12.20	12.16	12.19	31,090	+0.10(+0.86%)
Mar 27, 2002	12.06	12.12	12.06	12.08	7,521	+0.11(+0.88%)
Mar 26, 2002	12.01	12.02	11.91	11.98	45,633	+0.01(+0.12%)
Mar 25, 2002	11.99	12.00	11.96	11.96	57,668	-0.14(-1.14%)
Mar 22, 2002	12.11	12.15	12.05	12.10	69,703	+0.02(+0.15%)
Mar 21, 2002	12.08	12.09	12.04	12.08	7,020	-0.02(-0.17%)
Mar 20, 2002	12.22	12.22	12.10	12.10	124,362	-0.17(-1.38%)
Mar 19, 2002	12.18	12.27	12.18	12.27	343,502	+0.07(+0.54%)
Mar 18, 2002	12.23	12.24	12.13	12.21	253,239	+0.04(+0.29%)
Mar 15, 2002	12.12	12.17	12.12	12.17	20,058	+0.12(+0.98%)
Mar 14, 2002	12.09	12.10	12.04	12.05	46,636	-0.01(-0.08%)
Mar 13, 2002	12.05	12.10	12.04	12.06	14,542	+0.01(+0.07%)
Mar 12, 2002	11.99	12.15	11.99	12.06	663,937	-0.11(-0.89%)
Mar 11, 2002	12.12	12.21	12.08	12.16	75,720	+0.02(+0.13%)
Mar 08, 2002	12.19	12.23	12.08	12.15	108,316	+0.06(+0.53%)
Mar 07, 2002	12.19	12.19	12.06	12.08	63,184	-0.02(-0.17%)
Mar 06, 2002	11.95	12.10	11.94	12.10	38,612	+0.15(+1.25%)
Mar 05, 2002	11.97	12.03	11.93	11.96	43,125	-0.01(-0.07%)
Mar 04, 2002	11.80	11.99	11.80	11.96	24,571	+0.32(+2.76%)
Mar 01, 2002	11.52	11.64	11.52	11.64	8,023	+0.13(+1.16%)
Feb 28, 2002	11.57	11.57	11.44	11.51	6,017	-0.01(-0.09%)
Feb 27, 2002	11.60	11.63	11.52	11.52	11,032	+0.05(+0.44%)
Feb 26, 2002	11.47	11.47	11.47	11.47	501	+0.03(+0.28%)
Feb 25, 2002	11.35	11.44	11.35	11.44	22,064	+0.13(+1.18%)
Feb 22, 2002	11.22	11.30	11.15	11.30	944,757	+0.01(+0.05%)
Feb 21, 2002	11.39	11.43	11.30	11.30	283,828	+0.06(+0.51%)
Feb 20, 2002	11.22	11.24	11.12	11.24	20,058	-0.03(-0.23%)
Feb 19, 2002	11.40	11.40	11.25	11.27	4,513	-0.21(-1.79%)
Feb 18, 2002	11.40	11.49	11.40	11.47	12,035	+0.00(+0.00%)
Feb 15, 2002	11.40	11.49	11.40	11.47	12,035	-0.07(-0.60%)
Feb 14, 2002	11.60	11.61	11.54	11.54	4,011	-0.03(-0.24%)
Feb 13, 2002	11.50	11.57	11.48	11.57	24,571	+0.10(+0.90%)
Feb 12, 2002	11.40	11.50	11.32	11.46	27,079	+0.07(+0.58%)
Feb 11, 2002	11.28	11.40	11.28	11.40	10,530	+0.27(+2.44%)
Feb 08, 2002	11.08	11.15	11.08	11.13	6,519	-0.07(-0.62%)
Feb 07, 2002	11.13	11.20	11.13	11.20	19,055	-0.03(-0.23%)
Feb 06, 2002	11.25	11.30	11.14	11.22	24,070	-0.07(-0.65%)
Feb 05, 2002	11.33	11.34	11.25	11.30	38,612	-0.04(-0.32%)
Feb 04, 2002	11.54	11.54	11.33	11.33	34,099	-0.24(-2.07%)
Feb 01, 2002	11.73	11.64	11.55	11.57	44,128	-0.00(-0.03%)
Jan 31, 2002	11.52	11.58	11.52	11.58	874,050	+0.14(+1.24%)
Jan 30, 2002	11.31	11.44	11.21	11.43	31,090	+0.07(+0.65%)
Jan 29, 2002	11.55	11.62	11.31	11.36	30,589	-0.22(-1.91%)
Jan 28, 2002	11.63	11.63	11.50	11.58	877,561	-0.02(-0.15%)
Jan 25, 2002	11.49	11.60	11.47	11.60	7,020	+0.06(+0.48%)
Jan 24, 2002	11.51	11.56	11.51	11.54	38,111	+0.11(+0.96%)
Jan 23, 2002	11.35	11.45	11.25	11.43	32,595	+0.12(+1.09%)
Jan 22, 2002	11.38	11.42	11.29	11.31	18,554	-0.05(-0.40%)
Jan 21, 2002	11.42	11.47	11.32	11.36	11,032	+0.00(+0.00%)
Jan 18, 2002	11.42	11.47	11.32	11.36	11,032	-0.11(-0.96%)
Jan 17, 2002	11.37	11.47	11.37	11.47	28,081	+0.02(+0.16%)
Jan 16, 2002	11.47	11.47	11.38	11.45	10,029	+0.01(+0.07%)
Jan 15, 2002	11.54	11.54	11.44	11.44	8,023	-0.04(-0.38%)
Jan 14, 2002	11.55	11.55	11.48	11.48	26,577	-0.17(-1.49%)
Jan 11, 2002	11.74	11.74	11.66	11.66	34,600	-0.09(-0.75%)
Jan 10, 2002	11.72	11.76	11.68	11.75	25,574	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.