Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.50	41.62	40.43	40.75	5,216,746	-0.77(-1.86%)
Mar 30, 2020	41.02	41.67	40.16	41.52	6,336,781	+0.90(+2.21%)
Mar 27, 2020	40.59	41.70	39.99	40.63	4,503,791	-1.20(-2.87%)
Mar 26, 2020	40.05	42.02	39.91	41.83	5,580,621	+2.24(+5.65%)
Mar 25, 2020	38.85	41.12	37.95	39.59	6,507,663	+1.26(+3.29%)
Mar 24, 2020	36.58	38.40	36.39	38.33	7,987,055	+3.81(+11.03%)
Mar 23, 2020	35.76	35.76	33.79	34.52	6,121,446	-1.21(-3.39%)
Mar 20, 2020	37.75	38.56	35.65	35.73	5,546,282	-1.56(-4.18%)
Mar 19, 2020	36.35	37.97	35.05	37.29	5,494,262	+0.41(+1.12%)
Mar 18, 2020	37.95	38.28	34.75	36.88	4,001,684	-3.09(-7.72%)
Mar 17, 2020	38.87	40.31	37.02	39.96	4,489,598	+2.34(+6.23%)
Mar 16, 2020	38.95	40.90	36.72	37.62	4,332,609	-6.02(-13.80%)
Mar 13, 2020	42.99	43.79	40.31	43.64	5,546,495	+2.99(+7.36%)
Mar 12, 2020	42.15	43.32	37.10	40.65	5,778,909	-4.56(-10.08%)
Mar 11, 2020	46.65	46.87	44.70	45.20	5,843,665	-2.72(-5.68%)
Mar 10, 2020	47.31	47.95	45.41	47.92	3,415,985	+2.04(+4.46%)
Mar 09, 2020	46.72	47.81	44.81	45.88	2,885,607	-4.35(-8.66%)
Mar 06, 2020	49.80	50.62	49.03	50.23	7,527,904	-1.13(-2.19%)
Mar 05, 2020	51.92	52.28	50.86	51.35	7,203,340	-1.74(-3.28%)
Mar 04, 2020	52.15	53.13	51.67	53.10	5,753,953	+1.81(+3.53%)
Mar 03, 2020	52.47	53.31	50.77	51.29	10,325,045	-1.15(-2.20%)
Mar 02, 2020	50.97	52.44	50.24	52.44	8,823,403	+1.73(+3.40%)
Feb 28, 2020	49.77	50.77	49.10	50.72	10,904,681	-0.54(-1.06%)
Feb 27, 2020	52.31	53.23	51.24	51.26	6,910,268	-2.10(-3.94%)
Feb 26, 2020	54.20	54.74	53.29	53.36	4,610,541	-0.59(-1.10%)
Feb 25, 2020	56.04	56.11	53.88	53.95	5,245,480	-1.89(-3.38%)
Feb 24, 2020	55.88	56.19	55.55	55.84	3,309,580	-1.65(-2.87%)
Feb 21, 2020	57.88	57.89	57.37	57.49	2,142,314	-0.62(-1.07%)
Feb 20, 2020	58.00	58.28	57.50	58.11	1,768,395	+0.06(+0.10%)
Feb 19, 2020	58.03	58.23	58.01	58.05	2,770,124	+0.18(+0.31%)
Feb 18, 2020	57.82	57.97	57.62	57.87	1,017,347	-0.07(-0.13%)
Feb 14, 2020	57.95	57.99	57.75	57.95	944,107	+0.10(+0.18%)
Feb 13, 2020	57.50	57.95	57.50	57.84	1,165,394	+0.08(+0.15%)
Feb 12, 2020	57.69	57.81	57.57	57.76	1,490,921	+0.38(+0.65%)
Feb 11, 2020	57.32	57.62	57.30	57.38	1,202,382	+0.35(+0.61%)
Feb 10, 2020	56.62	57.05	56.53	57.04	1,167,197	+0.31(+0.55%)
Feb 07, 2020	56.94	56.96	56.64	56.73	1,344,184	-0.44(-0.77%)
Feb 06, 2020	57.36	57.44	57.14	57.17	1,348,555	-0.08(-0.15%)
Feb 05, 2020	57.21	57.28	57.00	57.25	1,210,246	+0.57(+1.01%)
Feb 04, 2020	56.58	56.87	56.53	56.68	2,692,356	+0.77(+1.38%)
Feb 03, 2020	55.79	56.21	55.72	55.91	1,786,932	+0.47(+0.85%)
Jan 31, 2020	56.23	56.29	55.30	55.44	2,252,357	-1.05(-1.86%)
Jan 30, 2020	55.98	56.51	55.81	56.49	2,186,092	+0.14(+0.25%)
Jan 29, 2020	56.63	56.76	56.33	56.35	1,222,375	-0.16(-0.28%)
Jan 28, 2020	56.29	56.71	56.17	56.51	1,857,133	+0.49(+0.87%)
Jan 27, 2020	55.95	56.25	55.80	56.03	2,225,857	-0.83(-1.45%)
Jan 24, 2020	57.52	57.52	56.54	56.85	1,699,584	-0.53(-0.93%)
Jan 23, 2020	57.12	57.46	56.80	57.38	1,515,255	+0.13(+0.23%)
Jan 22, 2020	57.47	57.61	57.18	57.25	1,289,427	+0.00(+0.00%)
Jan 21, 2020	57.29	57.43	57.19	57.25	1,558,640	-0.18(-0.31%)
Jan 17, 2020	57.52	57.58	57.37	57.43	1,865,288	+0.06(+0.10%)
Jan 16, 2020	57.11	57.38	57.07	57.38	1,344,759	+0.58(+1.02%)
Jan 15, 2020	56.60	57.02	56.60	56.79	1,571,972	+0.09(+0.17%)
Jan 14, 2020	56.55	56.84	56.48	56.70	1,358,646	+0.13(+0.23%)
Jan 13, 2020	56.29	56.60	56.19	56.57	1,893,130	+0.38(+0.67%)
Jan 10, 2020	56.35	56.41	56.10	56.19	1,246,937	-0.12(-0.22%)
Jan 09, 2020	56.26	56.33	56.12	56.32	1,111,730	+0.28(+0.50%)
Jan 08, 2020	55.94	56.25	55.86	56.03	1,126,669	+0.16(+0.29%)
Jan 07, 2020	55.89	56.02	55.74	55.88	1,074,759	-0.09(-0.17%)
Jan 06, 2020	55.58	55.97	55.54	55.97	1,479,354	+0.08(+0.15%)
Jan 03, 2020	55.56	55.95	55.45	55.88	2,510,936	-0.21(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.