Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.50	41.62	40.43	40.75	5,216,442	-0.77(-1.86%)
Mar 30, 2020	41.02	41.67	40.16	41.53	6,336,412	+0.90(+2.21%)
Mar 27, 2020	40.59	41.71	39.99	40.63	4,503,529	-1.20(-2.87%)
Mar 26, 2020	40.05	42.02	39.91	41.83	5,580,296	+2.24(+5.65%)
Mar 25, 2020	38.86	41.12	37.95	39.59	6,507,284	+1.26(+3.29%)
Mar 24, 2020	36.59	38.41	36.39	38.33	7,986,590	+3.81(+11.03%)
Mar 23, 2020	35.76	35.76	33.79	34.52	6,121,089	-1.21(-3.39%)
Mar 20, 2020	37.75	38.57	35.65	35.73	5,545,959	-1.56(-4.18%)
Mar 19, 2020	36.35	37.97	35.05	37.29	5,493,942	+0.41(+1.12%)
Mar 18, 2020	37.96	38.28	34.75	36.88	4,001,451	-3.09(-7.72%)
Mar 17, 2020	38.87	40.31	37.03	39.96	4,489,337	+2.34(+6.23%)
Mar 16, 2020	38.95	40.90	36.73	37.62	4,332,357	-6.02(-13.80%)
Mar 13, 2020	42.99	43.79	40.31	43.64	5,546,172	+2.99(+7.36%)
Mar 12, 2020	42.16	43.32	37.10	40.65	5,778,573	-4.56(-10.08%)
Mar 11, 2020	46.65	46.87	44.70	45.21	5,843,325	-2.72(-5.68%)
Mar 10, 2020	47.32	47.95	45.41	47.93	3,415,786	+2.04(+4.46%)
Mar 09, 2020	46.72	47.81	44.81	45.88	2,885,439	-4.35(-8.66%)
Mar 06, 2020	49.80	50.63	49.03	50.23	7,527,466	-1.13(-2.19%)
Mar 05, 2020	51.92	52.29	50.87	51.36	7,202,920	-1.74(-3.28%)
Mar 04, 2020	52.16	53.13	51.68	53.10	5,753,618	+1.81(+3.53%)
Mar 03, 2020	52.47	53.31	50.78	51.29	10,324,443	-1.15(-2.20%)
Mar 02, 2020	50.97	52.45	50.24	52.45	8,822,889	+1.73(+3.40%)
Feb 28, 2020	49.77	50.78	49.10	50.72	10,904,046	-0.54(-1.06%)
Feb 27, 2020	52.31	53.23	51.25	51.26	6,909,866	-2.10(-3.94%)
Feb 26, 2020	54.20	54.74	53.29	53.36	4,610,273	-0.59(-1.10%)
Feb 25, 2020	56.05	56.11	53.88	53.96	5,245,175	-1.89(-3.38%)
Feb 24, 2020	55.88	56.20	55.56	55.84	3,309,387	-1.65(-2.87%)
Feb 21, 2020	57.89	57.89	57.37	57.49	2,142,189	-0.62(-1.07%)
Feb 20, 2020	58.01	58.28	57.50	58.11	1,768,292	+0.06(+0.10%)
Feb 19, 2020	58.04	58.23	58.02	58.05	2,769,963	+0.18(+0.31%)
Feb 18, 2020	57.82	57.97	57.62	57.88	1,017,288	-0.07(-0.13%)
Feb 14, 2020	57.95	57.99	57.75	57.95	944,052	+0.10(+0.18%)
Feb 13, 2020	57.50	57.95	57.50	57.85	1,165,326	+0.08(+0.15%)
Feb 12, 2020	57.70	57.81	57.58	57.76	1,490,834	+0.38(+0.65%)
Feb 11, 2020	57.32	57.62	57.30	57.39	1,202,312	+0.35(+0.61%)
Feb 10, 2020	56.62	57.05	56.53	57.04	1,167,129	+0.31(+0.55%)
Feb 07, 2020	56.95	56.96	56.65	56.73	1,344,106	-0.44(-0.77%)
Feb 06, 2020	57.36	57.44	57.14	57.17	1,348,477	-0.08(-0.15%)
Feb 05, 2020	57.21	57.29	57.00	57.26	1,210,175	+0.57(+1.01%)
Feb 04, 2020	56.58	56.88	56.54	56.69	2,692,199	+0.77(+1.38%)
Feb 03, 2020	55.79	56.22	55.72	55.92	1,786,828	+0.47(+0.85%)
Jan 31, 2020	56.23	56.29	55.31	55.45	2,252,226	-1.05(-1.86%)
Jan 30, 2020	55.98	56.52	55.81	56.50	2,185,965	+0.14(+0.25%)
Jan 29, 2020	56.64	56.76	56.34	56.36	1,222,304	-0.16(-0.28%)
Jan 28, 2020	56.29	56.71	56.17	56.52	1,857,025	+0.49(+0.87%)
Jan 27, 2020	55.95	56.25	55.80	56.03	2,225,728	-0.83(-1.45%)
Jan 24, 2020	57.52	57.52	56.54	56.85	1,699,485	-0.53(-0.93%)
Jan 23, 2020	57.13	57.46	56.81	57.39	1,515,167	+0.13(+0.23%)
Jan 22, 2020	57.47	57.61	57.19	57.26	1,289,352	+0.00(+0.00%)
Jan 21, 2020	57.29	57.44	57.20	57.26	1,558,549	-0.18(-0.31%)
Jan 17, 2020	57.52	57.59	57.37	57.44	1,865,179	+0.06(+0.10%)
Jan 16, 2020	57.12	57.39	57.07	57.38	1,344,681	+0.58(+1.02%)
Jan 15, 2020	56.60	57.03	56.60	56.80	1,571,880	+0.09(+0.17%)
Jan 14, 2020	56.55	56.84	56.48	56.70	1,358,567	+0.13(+0.23%)
Jan 13, 2020	56.29	56.60	56.20	56.57	1,893,020	+0.38(+0.67%)
Jan 10, 2020	56.36	56.41	56.10	56.20	1,246,865	-0.12(-0.22%)
Jan 09, 2020	56.26	56.34	56.12	56.32	1,111,665	+0.28(+0.50%)
Jan 08, 2020	55.94	56.25	55.86	56.04	1,126,603	+0.16(+0.29%)
Jan 07, 2020	55.90	56.02	55.75	55.88	1,074,696	-0.09(-0.17%)
Jan 06, 2020	55.58	55.97	55.55	55.97	1,479,267	+0.08(+0.15%)
Jan 03, 2020	55.56	55.96	55.46	55.89	2,510,790	-0.21(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.