Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latin America 40 Ishares ETF
(NY:
ILF
)
26.54
+0.20 (+0.74%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
4.248
4.259
4.239
4.259
14,480
-0.01(-0.33%)
Mar 28, 2003
4.273
4.273
4.273
4.273
0
+0.00(+0.00%)
Mar 27, 2003
4.273
4.273
4.273
4.273
2,555
+0.06(+1.53%)
Mar 26, 2003
4.250
4.262
4.209
4.209
17,887
-0.04(-0.91%)
Mar 25, 2003
4.230
4.248
4.230
4.248
12,776
+0.02(+0.58%)
Mar 24, 2003
4.285
4.285
4.223
4.223
150,766
-0.11(-2.49%)
Mar 21, 2003
4.273
4.331
4.213
4.331
43,441
+0.10(+2.36%)
Mar 20, 2003
4.168
4.231
4.168
4.231
53,662
+0.01(+0.28%)
Mar 19, 2003
4.219
4.219
4.219
4.219
2,555
+0.05(+1.18%)
Mar 18, 2003
4.202
4.202
4.170
4.170
17,035
+0.00(+0.06%)
Mar 17, 2003
4.061
4.174
4.061
4.168
17,887
+0.03(+0.74%)
Mar 14, 2003
4.109
4.137
4.109
4.137
160,136
+0.05(+1.29%)
Mar 13, 2003
4.086
4.086
4.049
4.084
34,071
+0.11(+2.66%)
Mar 12, 2003
3.951
3.979
3.915
3.979
12,776
+0.01(+0.27%)
Mar 11, 2003
3.939
3.981
3.939
3.968
67,291
+0.04(+0.90%)
Mar 10, 2003
3.932
3.933
3.932
3.933
2,555
-0.03(-0.65%)
Mar 07, 2003
3.959
3.959
3.959
3.959
14,480
+0.05(+1.26%)
Mar 06, 2003
3.874
3.909
3.874
3.909
28,109
+0.04(+0.91%)
Mar 05, 2003
3.874
3.874
3.874
3.874
21,294
-0.04(-0.90%)
Mar 04, 2003
3.909
3.909
3.909
3.909
1,703
-0.06(-1.42%)
Mar 03, 2003
3.933
3.966
3.933
3.966
45,144
+0.07(+1.75%)
Feb 28, 2003
3.892
3.909
3.892
3.898
26,405
+0.02(+0.58%)
Feb 27, 2003
3.880
3.908
3.875
3.875
40,034
-0.02(-0.54%)
Feb 26, 2003
3.908
3.908
3.897
3.897
1,703
+0.01(+0.30%)
Feb 25, 2003
3.877
3.885
3.852
3.885
6,814
-0.06(-1.61%)
Feb 24, 2003
3.985
3.985
3.948
3.948
10,221
-0.00(-0.09%)
Feb 21, 2003
3.885
3.954
3.885
3.952
37,478
+0.07(+1.72%)
Feb 20, 2003
3.908
3.946
3.874
3.885
49,403
-0.02(-0.60%)
Feb 19, 2003
3.973
3.973
3.897
3.908
68,994
-0.08(-2.09%)
Feb 18, 2003
3.974
3.992
3.943
3.992
47,700
+0.12(+3.19%)
Feb 14, 2003
3.867
3.868
3.867
3.868
1,703
+0.01(+0.18%)
Feb 13, 2003
3.862
3.862
3.823
3.861
9,369
-0.02(-0.63%)
Feb 12, 2003
3.909
3.938
3.886
3.886
67,291
-0.10(-2.50%)
Feb 11, 2003
3.986
3.986
3.986
3.986
0
+0.00(+0.00%)
Feb 10, 2003
3.922
3.986
3.922
3.986
28,960
+0.01(+0.30%)
Feb 07, 2003
3.986
3.990
3.939
3.974
30,664
-0.07(-1.74%)
Feb 06, 2003
4.044
4.044
4.044
4.044
1,703
-0.07(-1.68%)
Feb 05, 2003
4.114
4.114
4.114
4.114
851
+0.04(+0.86%)
Feb 04, 2003
4.086
4.086
4.078
4.078
5,962
-0.07(-1.73%)
Feb 03, 2003
4.115
4.150
4.115
4.150
11,073
+0.11(+2.79%)
Jan 31, 2003
4.037
4.037
4.037
4.037
851
+0.02(+0.56%)
Jan 30, 2003
4.028
4.039
4.015
4.015
121,805
+0.05(+1.36%)
Jan 29, 2003
4.150
4.150
3.922
3.961
219,761
-0.01(-0.15%)
Jan 28, 2003
3.946
3.987
3.934
3.967
25,553
+0.06(+1.47%)
Jan 27, 2003
3.951
4.010
3.909
3.909
36,626
-0.12(-2.92%)
Jan 24, 2003
4.109
4.121
4.027
4.027
17,035
-0.09(-2.28%)
Jan 23, 2003
4.175
4.175
4.121
4.121
21,294
+0.02(+0.57%)
Jan 22, 2003
4.217
4.249
4.097
4.097
201,022
-0.22(-5.14%)
Jan 21, 2003
4.402
4.402
4.319
4.319
17,035
-0.15(-3.41%)
Jan 17, 2003
4.555
4.555
4.462
4.472
34,923
-0.15(-3.32%)
Jan 16, 2003
4.649
4.655
4.615
4.626
9,369
+0.03(+0.61%)
Jan 15, 2003
4.615
4.615
4.597
4.597
5,962
-0.07(-1.58%)
Jan 14, 2003
4.637
4.671
4.621
4.671
17,887
+0.03(+0.66%)
Jan 13, 2003
4.636
4.649
4.621
4.641
39,182
+0.02(+0.43%)
Jan 10, 2003
4.609
4.660
4.609
4.621
19,591
+0.03(+0.56%)
Jan 09, 2003
4.566
4.608
4.566
4.595
60,476
+0.07(+1.61%)
Jan 08, 2003
4.554
4.555
4.522
4.522
22,998
-0.04(-0.90%)
Jan 07, 2003
4.595
4.595
4.563
4.563
8,517
-0.02(-0.46%)
Jan 06, 2003
4.500
4.584
4.500
4.584
6,814
+0.14(+3.20%)
Jan 03, 2003
4.442
4.442
4.442
4.442
851
+0.06(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.