Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.88	21.15	20.88	21.08	480,074	+0.22(+1.06%)
Mar 30, 2021	20.60	20.89	20.57	20.86	875,727	+0.23(+1.11%)
Mar 29, 2021	20.49	20.70	20.35	20.63	1,814,952	-0.09(-0.44%)
Mar 26, 2021	20.72	20.82	20.33	20.72	618,545	+0.17(+0.82%)
Mar 25, 2021	20.28	20.59	20.15	20.55	4,604,810	+0.16(+0.79%)
Mar 24, 2021	20.74	20.92	20.39	20.39	2,674,255	-0.34(-1.62%)
Mar 23, 2021	21.05	21.25	20.71	20.73	450,896	-0.46(-2.16%)
Mar 22, 2021	21.09	21.25	20.95	21.18	553,396	-0.18(-0.82%)
Mar 19, 2021	21.30	21.52	21.08	21.36	1,370,440	+0.24(+1.16%)
Mar 18, 2021	21.31	21.54	21.09	21.12	1,735,108	-0.33(-1.53%)
Mar 17, 2021	20.95	21.52	20.86	21.44	1,890,882	+0.32(+1.52%)
Mar 16, 2021	21.39	21.41	21.04	21.12	1,916,010	-0.15(-0.72%)
Mar 15, 2021	21.25	21.29	21.06	21.28	1,911,261	-0.06(-0.29%)
Mar 12, 2021	21.25	21.37	21.18	21.34	1,268,004	-0.27(-1.27%)
Mar 11, 2021	21.31	21.67	21.21	21.61	1,318,944	+0.66(+3.17%)
Mar 10, 2021	20.67	20.98	20.45	20.95	1,064,915	+0.58(+2.85%)
Mar 09, 2021	20.17	20.56	19.98	20.37	2,295,949	+0.27(+1.37%)
Mar 08, 2021	20.55	20.77	20.06	20.09	5,533,539	-0.73(-3.52%)
Mar 05, 2021	20.81	20.89	20.34	20.83	1,298,001	+0.35(+1.72%)
Mar 04, 2021	20.96	21.14	20.26	20.47	1,744,425	-0.18(-0.85%)
Mar 03, 2021	20.42	20.84	20.08	20.65	2,440,346	-0.07(-0.33%)
Mar 02, 2021	20.19	20.88	20.10	20.72	1,936,237	+0.25(+1.23%)
Mar 01, 2021	20.51	20.81	20.44	20.47	1,986,865	+0.21(+1.06%)
Feb 26, 2021	20.83	20.84	20.23	20.25	2,704,333	-0.40(-1.96%)
Feb 25, 2021	21.58	21.61	20.59	20.66	3,043,292	-1.02(-4.72%)
Feb 24, 2021	21.38	21.73	21.35	21.68	1,441,092	+0.21(+1.00%)
Feb 23, 2021	21.05	21.53	20.79	21.47	1,767,098	+0.58(+2.78%)
Feb 22, 2021	20.76	21.25	20.73	20.89	2,461,998	-1.21(-5.46%)
Feb 19, 2021	22.02	22.29	21.98	22.09	532,090	+0.06(+0.28%)
Feb 18, 2021	22.27	22.33	21.92	22.03	855,068	-0.37(-1.64%)
Feb 17, 2021	22.28	22.41	22.14	22.40	1,078,309	-0.02(-0.07%)
Feb 16, 2021	22.39	22.59	22.25	22.41	1,183,951	+0.20(+0.89%)
Feb 12, 2021	21.92	22.31	21.85	22.22	2,975,356	+0.12(+0.55%)
Feb 11, 2021	22.32	22.36	21.96	22.09	1,409,796	+0.00(+0.00%)
Feb 10, 2021	22.11	22.22	21.93	22.09	2,826,694	-0.06(-0.28%)
Feb 09, 2021	21.75	22.20	21.68	22.15	874,988	+0.11(+0.48%)
Feb 08, 2021	21.94	22.22	21.87	22.05	2,202,696	+0.02(+0.07%)
Feb 05, 2021	21.92	22.21	21.91	22.03	1,361,794	+0.46(+2.12%)
Feb 04, 2021	21.70	21.73	21.48	21.57	3,129,532	-0.14(-0.63%)
Feb 03, 2021	21.82	21.89	21.58	21.71	1,567,211	+0.08(+0.39%)
Feb 02, 2021	21.76	21.82	21.54	21.63	2,443,686	+0.33(+1.54%)
Feb 01, 2021	21.15	21.35	20.86	21.30	2,485,162	+0.56(+2.72%)
Jan 29, 2021	21.19	21.26	20.71	20.73	1,641,332	-0.81(-3.76%)
Jan 28, 2021	21.24	21.63	21.24	21.54	1,264,640	+0.37(+1.77%)
Jan 27, 2021	21.39	21.57	20.99	21.17	2,216,665	-0.50(-2.32%)
Jan 26, 2021	21.90	21.94	21.63	21.67	6,974,357	+0.21(+0.96%)
Jan 25, 2021	21.65	21.68	21.19	21.47	17,083,298	-0.27(-1.26%)
Jan 22, 2021	21.72	21.81	21.52	21.74	8,506,239	-0.44(-1.96%)
Jan 21, 2021	22.59	22.60	22.10	22.18	3,143,838	-0.39(-1.73%)
Jan 20, 2021	22.83	22.86	22.47	22.57	1,120,968	-0.02(-0.10%)
Jan 19, 2021	22.89	22.89	22.44	22.59	1,690,059	-0.03(-0.14%)
Jan 15, 2021	22.90	22.96	22.60	22.62	1,454,013	-0.87(-3.70%)
Jan 14, 2021	23.12	23.57	23.00	23.49	1,572,829	+0.60(+2.64%)
Jan 13, 2021	23.17	23.26	22.79	22.89	8,297,390	-0.45(-1.93%)
Jan 12, 2021	22.90	23.37	22.84	23.34	4,682,978	+0.56(+2.45%)
Jan 11, 2021	22.83	22.97	22.67	22.78	1,978,390	-0.59(-2.52%)
Jan 08, 2021	23.43	23.47	23.12	23.37	3,922,953	+0.20(+0.86%)
Jan 07, 2021	23.09	23.19	22.88	23.17	3,473,332	+0.28(+1.23%)
Jan 06, 2021	22.64	23.25	22.64	22.89	2,527,291	+0.25(+1.11%)
Jan 05, 2021	22.09	22.68	22.06	22.63	2,449,061	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.