Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.540
+0.100 (+1.34%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
8.142
8.171
7.881
8.055
449,727
-0.05(-0.66%)
Mar 30, 2006
8.214
8.383
8.030
8.108
502,088
-0.03(-0.42%)
Mar 29, 2006
8.021
8.209
8.021
8.142
676,143
+0.12(+1.51%)
Mar 28, 2006
7.731
8.117
7.513
8.021
1,735,786
-0.28(-3.32%)
Mar 27, 2006
8.238
8.383
8.238
8.296
575,974
-0.17(-2.05%)
Mar 24, 2006
8.407
8.639
8.238
8.470
532,305
-0.26(-2.99%)
Mar 23, 2006
8.649
8.818
8.649
8.731
286,020
-0.01(-0.17%)
Mar 22, 2006
8.717
8.794
8.707
8.746
696,218
+0.02(+0.28%)
Mar 21, 2006
8.741
8.823
8.649
8.721
667,451
-0.13(-1.42%)
Mar 20, 2006
8.813
8.891
8.741
8.847
1,132,493
+0.01(+0.16%)
Mar 17, 2006
8.818
8.891
8.697
8.833
300,715
-0.06(-0.71%)
Mar 16, 2006
8.620
8.915
8.606
8.895
1,193,754
+0.34(+3.95%)
Mar 15, 2006
8.528
8.576
8.432
8.557
266,359
+0.10(+1.14%)
Mar 14, 2006
8.432
8.465
8.233
8.461
1,348,975
-0.07(-0.79%)
Mar 13, 2006
8.504
8.673
8.456
8.528
542,032
+0.06(+0.74%)
Mar 10, 2006
8.480
8.576
8.446
8.465
603,706
+0.01(+0.11%)
Mar 09, 2006
8.432
8.514
8.364
8.456
1,184,855
+0.17(+2.04%)
Mar 08, 2006
8.238
8.345
8.195
8.287
1,041,223
-0.14(-1.72%)
Mar 07, 2006
8.576
8.576
8.214
8.432
1,245,287
-0.54(-6.03%)
Mar 06, 2006
8.939
9.060
8.910
8.973
863,029
+0.11(+1.20%)
Mar 03, 2006
8.842
8.934
8.721
8.866
383,913
+0.02(+0.27%)
Mar 02, 2006
8.866
8.866
8.770
8.842
657,310
+0.02(+0.27%)
Mar 01, 2006
8.770
8.866
8.697
8.818
805,287
+0.13(+1.45%)
Feb 28, 2006
9.084
9.171
8.509
8.692
763,067
-0.39(-4.31%)
Feb 27, 2006
9.248
9.253
9.060
9.084
687,526
-0.16(-1.78%)
Feb 24, 2006
8.987
9.253
8.949
9.248
365,080
+0.07(+0.74%)
Feb 23, 2006
9.084
9.369
9.084
9.180
685,870
+0.03(+0.32%)
Feb 22, 2006
9.108
9.166
8.963
9.151
634,337
-0.06(-0.63%)
Feb 21, 2006
9.205
9.316
8.987
9.209
1,196,858
-0.04(-0.42%)
Feb 17, 2006
9.084
9.470
9.084
9.248
1,312,136
+0.21(+2.35%)
Feb 16, 2006
8.601
9.127
8.601
9.035
758,721
+0.57(+6.80%)
Feb 15, 2006
8.417
8.837
8.272
8.461
589,840
+0.01(+0.17%)
Feb 14, 2006
8.277
8.446
8.180
8.446
447,450
+0.25(+3.07%)
Feb 13, 2006
8.456
8.543
8.180
8.195
530,649
-0.19(-2.25%)
Feb 10, 2006
8.432
8.494
8.325
8.383
268,429
+0.07(+0.87%)
Feb 09, 2006
8.412
8.461
8.296
8.311
226,209
-0.10(-1.21%)
Feb 08, 2006
8.238
8.475
8.238
8.412
351,420
+0.17(+2.11%)
Feb 07, 2006
8.456
8.552
8.176
8.238
474,149
-0.12(-1.39%)
Feb 06, 2006
8.432
8.456
8.311
8.354
673,660
+0.06(+0.76%)
Feb 03, 2006
8.383
8.446
8.229
8.291
711,947
-0.11(-1.27%)
Feb 02, 2006
8.383
8.504
8.359
8.398
759,135
+0.04(+0.46%)
Feb 01, 2006
8.388
8.456
8.349
8.359
571,007
-0.05(-0.63%)
Jan 31, 2006
8.480
8.504
8.262
8.412
777,347
+0.13(+1.52%)
Jan 30, 2006
8.504
8.504
8.272
8.287
425,720
+0.20(+2.51%)
Jan 27, 2006
7.982
8.127
7.924
8.084
1,708,054
+0.09(+1.09%)
Jan 26, 2006
7.948
8.006
7.784
7.997
858,062
+0.08(+1.04%)
Jan 25, 2006
8.050
8.111
7.803
7.915
466,491
-0.10(-1.21%)
Jan 24, 2006
7.900
8.040
7.828
8.011
488,222
+0.07(+0.91%)
Jan 23, 2006
8.035
8.050
7.857
7.939
442,276
-0.10(-1.26%)
Jan 20, 2006
8.214
8.238
8.026
8.040
1,010,800
+0.09(+1.15%)
Jan 19, 2006
7.610
8.035
7.610
7.948
1,476,877
+0.53(+7.10%)
Jan 18, 2006
7.344
7.509
7.296
7.422
602,051
-0.08(-1.03%)
Jan 17, 2006
7.465
7.552
7.441
7.499
1,552,005
+0.07(+0.91%)
Jan 13, 2006
7.658
7.663
7.369
7.431
2,270,575
-0.29(-3.75%)
Jan 12, 2006
7.634
7.750
7.634
7.721
531,477
-0.01(-0.12%)
Jan 11, 2006
7.538
7.828
7.538
7.731
703,669
+0.16(+2.11%)
Jan 10, 2006
7.731
7.774
7.513
7.571
666,416
-0.30(-3.87%)
Jan 09, 2006
7.972
8.045
7.813
7.876
425,926
-0.04(-0.49%)
Jan 06, 2006
7.683
7.915
7.683
7.915
249,181
+0.18(+2.31%)
Jan 05, 2006
7.668
7.770
7.658
7.736
305,889
-0.03(-0.37%)
Jan 04, 2006
7.755
7.789
7.678
7.765
612,399
+0.12(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.