Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.540
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
7.299
7.299
7.299
0
+0.31(+4.48%)
Mar 28, 2018
7.047
7.047
6.951
6.986
410,225
-0.11(-1.61%)
Mar 27, 2018
7.222
7.222
7.062
7.100
253,947
-0.14(-1.90%)
Mar 26, 2018
7.207
7.264
7.123
7.237
563,841
+0.15(+2.05%)
Mar 23, 2018
7.260
7.268
7.085
7.092
338,358
-0.20(-2.72%)
Mar 22, 2018
7.329
7.375
7.283
7.291
429,997
-0.15(-1.95%)
Mar 21, 2018
7.436
7.478
7.390
7.436
335,888
+0.18(+2.42%)
Mar 20, 2018
7.283
7.299
7.237
7.260
230,182
-0.05(-0.73%)
Mar 19, 2018
7.260
7.337
7.222
7.314
674,670
-0.09(-1.24%)
Mar 16, 2018
7.489
7.497
7.398
7.405
549,644
-0.11(-1.52%)
Mar 15, 2018
7.543
7.579
7.512
7.520
470,368
+0.04(+0.51%)
Mar 14, 2018
7.596
7.604
7.467
7.482
309,352
+0.17(+2.30%)
Mar 13, 2018
7.321
7.367
7.299
7.314
191,447
-0.03(-0.42%)
Mar 12, 2018
7.375
7.390
7.306
7.344
183,198
-0.05(-0.72%)
Mar 09, 2018
7.344
7.421
7.337
7.398
181,216
+0.03(+0.41%)
Mar 08, 2018
7.390
7.390
7.314
7.367
243,971
-0.05(-0.72%)
Mar 07, 2018
7.474
7.394
7.421
169,408
-0.02(-0.21%)
Mar 06, 2018
7.489
7.489
7.416
7.436
263,332
+0.02(+0.21%)
Mar 05, 2018
7.352
7.444
7.306
7.421
303,355
-0.02(-0.21%)
Mar 02, 2018
7.306
7.467
7.306
7.436
451,254
+0.00(+0.00%)
Mar 01, 2018
7.436
7.474
7.356
7.436
392,434
-0.12(-1.62%)
Feb 28, 2018
7.673
7.673
7.550
7.558
665,578
-0.15(-1.88%)
Feb 27, 2018
7.825
7.833
7.703
7.703
499,558
-0.05(-0.69%)
Feb 26, 2018
7.795
7.795
7.661
7.757
525,742
+0.10(+1.30%)
Feb 23, 2018
7.680
7.558
7.657
335,141
+0.11(+1.42%)
Feb 22, 2018
7.550
532,313
-0.02(-0.30%)
Feb 21, 2018
7.573
7.665
7.550
7.573
717,012
+0.15(+2.06%)
Feb 20, 2018
7.619
7.634
7.375
7.421
788,282
-0.40(-5.17%)
Feb 16, 2018
7.825
7.825
7.825
0
-0.06(-0.77%)
Feb 15, 2018
7.749
7.894
7.718
7.886
294,067
+0.18(+2.28%)
Feb 14, 2018
7.596
7.726
7.558
7.711
487,996
+0.02(+0.20%)
Feb 13, 2018
7.680
7.741
7.669
7.696
254,486
-0.03(-0.40%)
Feb 12, 2018
7.718
7.772
7.642
7.726
253,949
+0.18(+2.43%)
Feb 09, 2018
7.581
7.627
7.444
7.543
443,520
-0.06(-0.80%)
Feb 08, 2018
7.764
7.864
7.604
7.604
564,188
-0.03(-0.40%)
Feb 07, 2018
7.657
7.772
7.627
7.634
492,739
-0.21(-2.72%)
Feb 06, 2018
7.650
7.867
7.650
7.848
594,833
+0.18(+2.29%)
Feb 05, 2018
7.734
7.829
7.627
7.673
396,644
-0.12(-1.57%)
Feb 02, 2018
7.810
7.856
7.749
7.795
455,471
-0.15(-1.83%)
Feb 01, 2018
7.894
7.993
7.879
7.940
318,599
-0.04(-0.48%)
Jan 31, 2018
7.986
7.993
7.905
7.978
725,116
-0.09(-1.14%)
Jan 30, 2018
8.100
8.138
8.100
8.070
397,888
-0.21(-2.49%)
Jan 29, 2018
8.207
8.314
8.161
8.276
388,596
-0.05(-0.55%)
Jan 26, 2018
8.329
8.352
8.276
8.322
284,454
+0.08(+1.02%)
Jan 25, 2018
8.352
8.390
8.215
8.238
777,643
-0.11(-1.37%)
Jan 24, 2018
8.360
8.436
8.291
8.352
698,474
-0.15(-1.71%)
Jan 23, 2018
8.566
8.619
8.451
8.497
645,577
+0.36(+4.41%)
Jan 22, 2018
7.993
8.154
7.978
8.138
703,271
+0.44(+5.65%)
Jan 19, 2018
7.795
7.795
7.680
7.703
502,996
-0.21(-2.70%)
Jan 18, 2018
7.940
8.009
7.825
7.917
830,082
+0.37(+4.96%)
Jan 17, 2018
7.520
7.604
7.520
7.543
556,676
+0.27(+3.78%)
Jan 16, 2018
7.237
7.321
7.237
7.268
576,777
-0.12(-1.65%)
Jan 12, 2018
7.390
7.390
7.390
0
-0.02(-0.21%)
Jan 11, 2018
7.260
7.428
7.245
7.405
473,958
+0.02(+0.31%)
Jan 10, 2018
7.405
7.436
7.386
7.383
412,990
-0.21(-2.72%)
Jan 09, 2018
7.581
7.612
7.528
7.589
556,126
-0.21(-2.64%)
Jan 08, 2018
7.833
7.833
7.749
7.795
261,123
-0.01(-0.10%)
Jan 05, 2018
7.696
7.837
7.696
7.802
394,447
+0.18(+2.30%)
Jan 04, 2018
7.459
7.642
7.459
7.627
569,259
-0.06(-0.79%)
Jan 03, 2018
7.680
7.825
7.669
7.688
508,575
-0.24(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.