Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.670
+0.430 (+5.94%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
3.682
3.725
3.644
3.692
259,915
+0.02(+0.52%)
Mar 30, 2022
3.635
3.711
3.635
3.673
305,768
+0.05(+1.31%)
Mar 29, 2022
3.578
3.644
3.578
3.625
357,986
+0.09(+2.41%)
Mar 28, 2022
3.549
3.549
3.473
3.540
232,287
-0.01(-0.27%)
Mar 25, 2022
3.597
3.611
3.521
3.549
309,820
-0.01(-0.27%)
Mar 24, 2022
3.540
3.583
3.530
3.559
183,324
+0.04(+1.08%)
Mar 23, 2022
3.530
3.568
3.521
3.521
265,680
-0.05(-1.33%)
Mar 22, 2022
3.540
3.587
3.530
3.568
323,505
-0.01(-0.27%)
Mar 21, 2022
3.587
3.597
3.559
3.578
359,906
+0.02(+0.53%)
Mar 18, 2022
3.483
3.573
3.459
3.559
600,553
-0.05(-1.32%)
Mar 17, 2022
3.521
3.616
3.521
3.606
221,706
+0.09(+2.43%)
Mar 16, 2022
3.417
3.568
3.417
3.521
1,076,245
+0.10(+3.06%)
Mar 15, 2022
3.360
3.445
3.345
3.417
837,271
+0.06(+1.69%)
Mar 14, 2022
3.398
3.398
3.345
3.360
241,468
-0.03(-0.84%)
Mar 11, 2022
3.454
3.464
3.388
3.388
378,547
+0.03(+0.85%)
Mar 10, 2022
3.350
3.369
3.284
3.360
452,907
-0.09(-2.75%)
Mar 09, 2022
3.417
3.473
3.388
3.454
536,970
+0.14(+4.30%)
Mar 08, 2022
3.379
3.398
3.293
3.312
399,998
-0.06(-1.69%)
Mar 07, 2022
3.379
3.383
3.331
3.369
403,918
-0.04(-1.11%)
Mar 04, 2022
3.350
3.431
3.293
3.407
504,226
-0.03(-0.83%)
Mar 03, 2022
3.436
3.511
3.426
3.436
683,886
-0.02(-0.55%)
Mar 02, 2022
3.369
3.454
3.341
3.454
746,192
+0.14(+4.30%)
Mar 01, 2022
3.388
3.445
3.284
3.312
832,562
-0.05(-1.41%)
Feb 28, 2022
3.350
3.364
3.255
3.360
720,271
+0.01(+0.28%)
Feb 25, 2022
3.322
3.374
3.322
3.350
849,140
+0.07(+2.02%)
Feb 24, 2022
3.227
3.293
3.151
3.284
1,557,574
-0.14(-4.16%)
Feb 23, 2022
3.464
3.502
3.345
3.426
1,486,692
+0.04(+1.12%)
Feb 22, 2022
3.360
3.478
3.322
3.388
1,296,277
+0.12(+3.78%)
Feb 18, 2022
3.265
0
+0.13(+4.24%)
Feb 17, 2022
3.198
3.208
3.113
3.132
843,656
-0.09(-2.65%)
Feb 16, 2022
3.217
3.227
3.189
3.217
286,398
+0.00(+0.00%)
Feb 15, 2022
3.227
3.246
3.189
3.217
308,692
+0.02(+0.59%)
Feb 14, 2022
3.284
3.284
3.179
3.198
497,334
-0.08(-2.32%)
Feb 11, 2022
3.274
3.331
3.255
3.274
551,082
+0.00(+0.00%)
Feb 10, 2022
3.274
3.312
3.246
3.274
511,332
+0.03(+0.88%)
Feb 09, 2022
3.217
3.265
3.194
3.246
740,863
+0.03(+0.88%)
Feb 08, 2022
3.227
3.227
3.179
3.217
628,089
-0.04(-1.17%)
Feb 07, 2022
3.236
3.284
3.227
3.255
509,698
+0.04(+1.18%)
Feb 04, 2022
3.227
3.241
3.198
3.217
481,202
+0.03(+0.89%)
Feb 03, 2022
3.227
3.189
728,908
-0.04(-1.18%)
Feb 02, 2022
3.227
3.255
3.217
3.227
777,906
-0.09(-2.58%)
Feb 01, 2022
3.350
3.360
3.293
3.312
671,994
-0.08(-2.24%)
Jan 31, 2022
3.322
3.388
3.388
847,781
+0.04(+1.13%)
Jan 28, 2022
3.274
3.350
3.236
3.350
375,131
+0.08(+2.32%)
Jan 27, 2022
3.284
3.336
3.246
3.274
427,467
+0.04(+1.17%)
Jan 26, 2022
3.217
3.303
3.217
3.236
499,429
-0.04(-1.16%)
Jan 25, 2022
3.208
3.322
3.198
3.274
534,956
+0.07(+2.07%)
Jan 24, 2022
3.198
3.208
3.108
3.208
1,076,008
-0.02(-0.59%)
Jan 21, 2022
3.293
3.298
3.208
3.227
905,551
-0.11(-3.41%)
Jan 20, 2022
3.284
3.417
3.284
3.341
1,323,434
-0.03(-0.85%)
Jan 19, 2022
3.369
3.407
3.341
3.369
543,006
+0.01(+0.28%)
Jan 18, 2022
3.341
3.398
3.303
3.360
861,311
-0.11(-3.28%)
Jan 14, 2022
3.473
0
+0.00(+0.00%)
Jan 13, 2022
3.502
3.549
3.464
3.473
743,687
-0.08(-2.14%)
Jan 12, 2022
3.511
3.606
3.488
3.549
747,380
+0.09(+2.75%)
Jan 11, 2022
3.436
3.464
3.398
3.454
1,162,835
+0.00(+0.00%)
Jan 10, 2022
3.417
3.473
3.398
3.454
765,068
+0.04(+1.11%)
Jan 07, 2022
3.388
3.426
3.369
3.417
876,163
-0.04(-1.10%)
Jan 06, 2022
3.426
3.473
3.417
3.454
906,279
-0.04(-1.09%)
Jan 05, 2022
3.521
3.578
3.473
3.492
581,896
-0.08(-2.13%)
Jan 04, 2022
3.473
3.578
3.445
3.568
885,109
+0.04(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.