Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.92	13.92	13.92	13.92	0	-0.29(-2.01%)
Mar 30, 2020	14.21	14.21	14.21	14.21	0	+0.00(+0.00%)
Mar 27, 2020	12.33	14.21	11.71	14.21	800	+1.88(+15.30%)
Mar 26, 2020	11.63	12.80	11.53	12.32	2,179	-0.46(-3.64%)
Mar 25, 2020	13.98	13.98	12.79	12.79	100	-1.97(-13.35%)
Mar 24, 2020	14.76	14.76	14.76	14.76	0	-0.75(-4.84%)
Mar 23, 2020	15.51	15.51	15.51	15.51	0	+0.00(+0.00%)
Mar 20, 2020	15.51	15.51	15.51	15.51	100	+0.00(+0.00%)
Mar 19, 2020	15.51	15.51	15.51	15.51	2	-0.94(-5.74%)
Mar 18, 2020	16.45	16.45	16.45	16.45	168	-1.81(-9.94%)
Mar 17, 2020	18.26	18.26	18.26	18.26	16	+0.89(+5.15%)
Mar 16, 2020	21.14	21.14	17.37	17.37	1,610	-14.63(-45.71%)
Mar 13, 2020	15.64	32.00	15.64	32.00	200	+21.53(+205.74%)
Mar 12, 2020	13.51	13.51	10.46	10.46	303	-3.04(-22.54%)
Mar 11, 2020	19.05	19.05	13.51	13.51	101	-5.52(-29.01%)
Mar 10, 2020	14.26	19.03	14.26	19.03	350	+4.26(+28.80%)
Mar 09, 2020	15.26	15.26	14.14	14.78	1,373	-1.97(-11.79%)
Mar 06, 2020	16.91	16.91	16.75	16.75	400	-0.63(-3.63%)
Mar 05, 2020	17.38	17.38	17.38	17.38	0	-0.81(-4.43%)
Mar 04, 2020	18.19	18.19	18.19	18.19	71	+0.25(+1.42%)
Mar 03, 2020	19.79	19.79	17.24	17.93	1,242	-1.96(-9.86%)
Mar 02, 2020	19.89	19.89	19.89	19.89	0	+0.55(+2.86%)
Feb 28, 2020	19.34	19.34	19.34	19.34	100	-1.95(-9.16%)
Feb 27, 2020	21.40	21.40	21.29	21.29	160	-0.63(-2.86%)
Feb 26, 2020	21.92	21.92	21.92	21.92	0	-0.07(-0.33%)
Feb 25, 2020	21.98	21.99	21.67	21.99	810	-0.43(-1.92%)
Feb 24, 2020	22.42	22.42	22.42	22.42	40	-1.12(-4.76%)
Feb 21, 2020	23.54	23.54	23.54	23.54	100	-0.50(-2.09%)
Feb 20, 2020	24.05	24.05	24.05	24.05	0	-0.39(-1.58%)
Feb 19, 2020	24.43	24.43	24.43	24.43	0	+0.18(+0.72%)
Feb 18, 2020	24.26	24.26	24.26	24.26	15	-0.28(-1.12%)
Feb 14, 2020	24.53	24.53	24.53	24.53	0	-0.18(-0.72%)
Feb 13, 2020	24.71	24.71	24.71	24.71	0	-0.09(-0.35%)
Feb 12, 2020	24.80	24.80	24.80	24.80	0	+0.34(+1.40%)
Feb 11, 2020	24.45	24.45	24.45	24.45	25	+0.34(+1.43%)
Feb 10, 2020	24.11	24.11	24.11	24.11	0	-0.26(-1.07%)
Feb 07, 2020	24.37	24.37	24.37	24.37	0	-0.56(-2.25%)
Feb 06, 2020	24.93	24.93	24.93	24.93	2	+0.03(+0.12%)
Feb 05, 2020	24.90	24.90	24.90	24.90	1	+0.43(+1.78%)
Feb 04, 2020	24.47	24.47	24.47	24.47	0	+0.75(+3.17%)
Feb 03, 2020	23.72	23.72	23.72	23.72	0	+0.32(+1.35%)
Jan 31, 2020	23.40	23.40	23.40	23.40	100	-0.80(-3.31%)
Jan 30, 2020	24.20	24.20	24.20	24.20	0	-0.12(-0.51%)
Jan 29, 2020	24.32	24.32	24.32	24.32	0	-0.63(-2.53%)
Jan 28, 2020	24.96	24.96	24.96	24.96	0	+0.39(+1.59%)
Jan 27, 2020	24.56	24.56	24.56	24.56	0	-0.76(-3.00%)
Jan 24, 2020	25.33	25.33	25.33	25.33	0	-0.40(-1.55%)
Jan 23, 2020	25.72	25.72	25.72	25.72	0	-0.26(-0.98%)
Jan 22, 2020	25.98	25.98	25.98	25.98	0	+0.03(+0.10%)
Jan 21, 2020	25.95	25.95	25.95	25.95	0	-0.57(-2.14%)
Jan 17, 2020	26.52	26.52	26.52	26.52	0	+0.02(+0.09%)
Jan 16, 2020	26.50	26.50	26.50	26.50	0	+0.27(+1.02%)
Jan 15, 2020	26.23	26.23	26.23	26.23	0	-0.23(-0.88%)
Jan 14, 2020	26.46	26.46	26.46	26.46	0	-0.21(-0.80%)
Jan 13, 2020	26.67	26.67	26.67	26.67	0	+0.11(+0.43%)
Jan 10, 2020	26.56	26.56	26.56	26.56	100	-0.19(-0.72%)
Jan 09, 2020	26.75	26.75	26.75	26.75	8	+0.07(+0.25%)
Jan 08, 2020	26.69	26.69	26.69	26.69	0	+0.31(+1.16%)
Jan 07, 2020	26.38	26.38	26.38	26.38	0	+0.13(+0.51%)
Jan 06, 2020	26.25	26.25	26.25	26.25	18	+0.13(+0.49%)
Jan 03, 2020	26.12	26.12	26.12	26.12	0	-0.77(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.