Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
10.86
11.25
10.79
11.15
6,807,648
+0.20(+1.83%)
Mar 30, 2015
10.98
11.06
10.85
10.95
5,368,955
+0.02(+0.18%)
Mar 27, 2015
11.24
11.24
10.90
10.93
6,094,389
-0.32(-2.84%)
Mar 26, 2015
11.55
11.61
11.23
11.25
8,341,643
-0.06(-0.53%)
Mar 25, 2015
11.36
11.48
11.14
11.31
6,718,941
+0.02(+0.18%)
Mar 24, 2015
11.21
11.30
11.11
11.29
6,314,351
+0.12(+1.07%)
Mar 23, 2015
11.11
11.30
11.06
11.17
7,279,202
+0.07(+0.63%)
Mar 20, 2015
11.26
11.31
11.00
11.10
8,532,591
+0.28(+2.59%)
Mar 19, 2015
11.06
11.27
10.76
10.82
8,542,440
-0.58(-5.09%)
Mar 18, 2015
10.88
11.49
10.78
11.40
7,028,673
+0.50(+4.59%)
Mar 17, 2015
10.91
11.01
10.71
10.90
7,514,514
-0.06(-0.55%)
Mar 16, 2015
10.65
10.98
10.63
10.96
8,580,588
+0.16(+1.48%)
Mar 13, 2015
10.86
10.86
10.53
10.80
8,762,136
-0.13(-1.19%)
Mar 12, 2015
11.31
11.35
10.93
10.93
5,965,766
-0.27(-2.41%)
Mar 11, 2015
11.10
11.23
11.03
11.20
9,104,072
+0.13(+1.17%)
Mar 10, 2015
11.30
11.34
11.07
11.07
7,798,787
-0.36(-3.15%)
Mar 09, 2015
11.59
11.78
11.43
11.43
8,676,040
-0.20(-1.72%)
Mar 06, 2015
11.71
11.81
11.59
11.63
10,445,591
-0.16(-1.36%)
Mar 05, 2015
11.76
11.85
11.63
11.79
36,128,168
-0.48(-3.91%)
Mar 04, 2015
12.53
12.55
12.12
12.27
6,578,827
-0.28(-2.23%)
Mar 03, 2015
12.80
12.94
12.51
12.55
8,202,107
-0.16(-1.26%)
Mar 02, 2015
13.05
13.02
12.67
12.71
5,007,050
-0.34(-2.61%)
Feb 27, 2015
13.13
13.25
13.00
13.05
5,382,567
-0.03(-0.23%)
Feb 26, 2015
13.04
13.23
12.86
13.08
8,580,562
-0.20(-1.51%)
Feb 25, 2015
12.92
13.70
12.87
13.28
13,301,356
+0.26(+2.00%)
Feb 24, 2015
13.26
13.40
12.96
13.02
8,342,657
-0.16(-1.21%)
Feb 23, 2015
13.15
13.42
13.00
13.18
5,751,349
-0.22(-1.64%)
Feb 20, 2015
13.62
13.82
13.37
13.40
7,065,564
-0.22(-1.62%)
Feb 19, 2015
13.43
13.87
13.24
13.62
7,444,030
-0.21(-1.52%)
Feb 18, 2015
13.89
14.01
13.72
13.83
9,581,192
-0.24(-1.71%)
Feb 17, 2015
13.97
14.18
13.73
14.07
5,331,033
+0.00(+0.00%)
Feb 13, 2015
14.02
14.07
14.07
14.07
5,171,400
+0.37(+2.70%)
Feb 12, 2015
13.64
13.77
13.48
13.70
8,869,172
+0.36(+2.70%)
Feb 11, 2015
13.32
13.51
13.08
13.34
6,850,288
-0.20(-1.48%)
Feb 10, 2015
13.86
13.86
13.26
13.54
5,094,993
-0.37(-2.66%)
Feb 09, 2015
13.82
14.13
13.76
13.91
6,448,876
+0.23(+1.68%)
Feb 06, 2015
13.94
14.08
13.62
13.68
7,123,060
-0.12(-0.87%)
Feb 05, 2015
13.94
14.21
13.75
13.80
9,215,291
-0.02(-0.14%)
Feb 04, 2015
13.82
13.96
13.31
13.82
11,037,153
-0.37(-2.61%)
Feb 03, 2015
13.25
14.36
13.25
14.19
14,208,111
+1.18(+9.07%)
Feb 02, 2015
12.53
13.02
12.42
13.01
9,001,995
+0.77(+6.29%)
Jan 30, 2015
11.80
12.37
11.68
12.24
10,450,605
+0.19(+1.58%)
Jan 29, 2015
12.79
12.88
11.89
12.05
11,430,482
-0.70(-5.49%)
Jan 28, 2015
13.51
13.51
12.72
12.75
10,416,269
-0.92(-6.73%)
Jan 27, 2015
13.23
13.72
13.16
13.67
6,786,551
+0.41(+3.09%)
Jan 26, 2015
13.35
13.45
13.14
13.26
4,405,002
-0.12(-0.90%)
Jan 23, 2015
13.34
13.58
13.20
13.38
6,990,840
+0.08(+0.60%)
Jan 22, 2015
13.36
13.46
13.10
13.30
11,304,857
-0.04(-0.30%)
Jan 21, 2015
13.16
13.39
13.12
13.34
8,580,236
+0.37(+2.85%)
Jan 20, 2015
13.34
13.34
12.76
12.97
9,652,705
-0.65(-4.77%)
Jan 16, 2015
12.87
13.69
12.83
13.62
9,404,509
+0.83(+6.49%)
Jan 15, 2015
12.92
13.19
12.74
12.79
12,166,843
+0.26(+2.08%)
Jan 14, 2015
12.51
12.73
12.24
12.53
9,879,705
-0.09(-0.71%)
Jan 13, 2015
12.66
12.77
12.49
12.62
9,598,054
-0.03(-0.24%)
Jan 12, 2015
12.84
12.84
12.53
12.65
10,822,605
-0.39(-2.99%)
Jan 09, 2015
13.11
13.15
12.89
13.04
11,330,773
-0.08(-0.61%)
Jan 08, 2015
13.07
13.31
12.94
13.12
8,747,268
+0.21(+1.63%)
Jan 07, 2015
13.04
13.11
12.88
12.91
14,322,148
+0.01(+0.08%)
Jan 06, 2015
13.03
13.13
12.81
12.90
11,037,154
-0.22(-1.68%)
Jan 05, 2015
13.58
13.72
13.00
13.12
10,247,808
-0.69(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.