Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	18.06	18.15	17.60	17.93	6,640,726	+0.00(+0.00%)
Mar 28, 2002	18.06	18.15	17.60	17.93	6,640,726	-0.30(-1.67%)
Mar 27, 2002	18.22	18.38	18.14	18.23	3,914,196	+0.05(+0.27%)
Mar 26, 2002	18.01	18.28	18.01	18.18	4,521,980	+0.15(+0.82%)
Mar 25, 2002	18.22	18.26	17.99	18.04	3,928,949	-0.11(-0.59%)
Mar 22, 2002	18.39	18.39	18.04	18.14	6,043,526	-0.30(-1.61%)
Mar 21, 2002	18.71	18.74	18.24	18.44	4,493,435	-0.25(-1.33%)
Mar 20, 2002	18.96	18.96	18.69	18.69	4,414,215	-0.28(-1.48%)
Mar 19, 2002	19.11	19.17	18.94	18.97	6,103,823	-0.08(-0.41%)
Mar 18, 2002	19.10	19.12	18.93	19.05	4,135,500	+0.12(+0.66%)
Mar 15, 2002	18.81	18.96	18.71	18.93	9,089,825	+0.13(+0.67%)
Mar 14, 2002	18.73	18.86	18.60	18.80	4,865,162	+0.17(+0.91%)
Mar 13, 2002	18.92	19.01	18.63	18.63	5,305,525	-0.28(-1.48%)
Mar 12, 2002	18.55	19.10	18.55	18.91	6,127,878	+0.12(+0.66%)
Mar 11, 2002	18.86	18.86	18.65	18.79	5,111,804	-0.16(-0.82%)
Mar 08, 2002	18.92	19.14	18.77	18.94	5,034,187	+0.06(+0.31%)
Mar 07, 2002	18.91	18.92	18.61	18.88	6,045,130	-0.07(-0.36%)
Mar 06, 2002	18.85	19.02	18.83	18.95	6,008,887	+0.22(+1.18%)
Mar 05, 2002	18.97	19.28	18.68	18.73	7,773,547	-0.45(-2.32%)
Mar 04, 2002	18.70	19.25	18.59	19.18	8,338,353	+0.42(+2.24%)
Mar 01, 2002	18.27	18.86	18.27	18.76	6,174,384	+0.37(+2.03%)
Feb 28, 2002	18.57	18.66	18.36	18.38	5,541,903	-0.17(-0.90%)
Feb 27, 2002	18.62	18.77	18.46	18.55	6,564,392	-0.05(-0.25%)
Feb 26, 2002	18.69	18.74	18.39	18.60	8,187,610	-0.18(-0.95%)
Feb 25, 2002	18.55	18.83	18.42	18.78	9,073,789	+0.23(+1.22%)
Feb 22, 2002	18.09	18.60	18.08	18.55	7,612,861	+0.47(+2.59%)
Feb 21, 2002	18.28	18.47	18.08	18.08	7,272,566	-0.17(-0.94%)
Feb 20, 2002	17.79	18.35	17.70	18.26	5,811,638	+0.48(+2.73%)
Feb 19, 2002	18.00	18.04	17.74	17.77	6,357,521	-0.24(-1.32%)
Feb 18, 2002	18.30	18.35	17.96	18.01	7,194,949	+0.00(+0.00%)
Feb 15, 2002	18.30	18.35	17.96	18.01	7,194,949	-0.22(-1.18%)
Feb 14, 2002	18.08	18.26	17.93	18.22	5,080,693	+0.17(+0.94%)
Feb 13, 2002	17.88	18.24	17.88	18.05	4,759,642	+0.26(+1.44%)
Feb 12, 2002	17.77	17.93	17.66	17.80	4,340,447	+0.02(+0.14%)
Feb 11, 2002	17.23	17.82	17.22	17.77	7,082,693	+0.44(+2.52%)
Feb 08, 2002	17.01	17.38	16.84	17.34	12,024,831	+0.27(+1.55%)
Feb 07, 2002	17.19	17.35	17.01	17.07	4,166,611	-0.03(-0.16%)
Feb 06, 2002	17.03	17.23	16.93	17.10	6,334,108	+0.16(+0.93%)
Feb 05, 2002	17.13	17.28	16.85	16.94	7,578,543	-0.13(-0.75%)
Feb 04, 2002	17.55	17.55	17.07	17.07	5,394,367	-0.59(-3.33%)
Feb 01, 2002	17.30	17.67	17.23	17.66	7,611,257	+0.35(+2.05%)
Jan 31, 2002	17.13	17.61	17.09	17.30	7,257,491	+0.18(+1.03%)
Jan 30, 2002	16.82	17.19	16.45	17.13	12,274,038	+0.19(+1.12%)
Jan 29, 2002	17.23	17.34	16.88	16.94	6,024,603	-0.29(-1.71%)
Jan 28, 2002	17.23	17.30	17.06	17.23	4,906,857	-0.11(-0.62%)
Jan 25, 2002	17.04	17.54	16.95	17.34	8,720,664	+0.28(+1.62%)
Jan 24, 2002	16.73	17.16	16.73	17.06	7,345,051	+0.31(+1.86%)
Jan 23, 2002	16.63	16.87	16.37	16.75	6,512,113	+0.16(+0.98%)
Jan 22, 2002	16.78	16.97	16.50	16.59	7,524,660	-0.06(-0.36%)
Jan 21, 2002	16.28	16.84	16.14	16.65	13,899,822	+0.00(+0.00%)
Jan 18, 2002	16.28	16.84	16.14	16.65	13,899,822	+0.36(+2.18%)
Jan 17, 2002	16.32	16.35	15.59	16.29	25,424,312	+0.13(+0.79%)
Jan 16, 2002	16.91	16.91	15.62	16.17	36,530,572	-0.90(-5.30%)
Jan 15, 2002	17.42	17.52	17.01	17.07	9,531,792	-0.35(-2.02%)
Jan 14, 2002	17.74	17.79	17.37	17.42	8,181,516	-0.32(-1.78%)
Jan 11, 2002	17.65	17.85	17.54	17.74	6,721,550	+0.09(+0.52%)
Jan 10, 2002	17.76	17.88	17.32	17.65	10,358,956	-0.23(-1.27%)
Jan 09, 2002	17.97	18.25	17.84	17.87	5,036,753	-0.06(-0.35%)
Jan 08, 2002	18.07	18.09	17.85	17.94	4,916,479	-0.10(-0.56%)
Jan 07, 2002	18.24	18.35	18.01	18.04	5,646,462	-0.22(-1.20%)
Jan 04, 2002	18.19	18.39	18.16	18.26	6,519,490	+0.05(+0.30%)
Jan 03, 2002	18.22	18.32	18.16	18.20	5,926,780	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.