Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	34.88	35.37	34.88	35.24	496,043	+0.20(+0.56%)
Mar 30, 2020	34.99	35.28	34.76	35.04	237,262	-0.34(-0.96%)
Mar 27, 2020	34.96	35.63	34.96	35.38	138,125	-0.53(-1.47%)
Mar 26, 2020	35.33	35.91	34.85	35.91	89,585	+1.07(+3.08%)
Mar 25, 2020	34.24	35.20	34.24	34.83	166,198	+0.67(+1.96%)
Mar 24, 2020	34.17	34.34	33.65	34.16	166,603	+0.99(+2.98%)
Mar 23, 2020	32.91	33.81	32.89	33.18	320,498	-0.65(-1.92%)
Mar 20, 2020	33.25	35.15	33.06	33.83	545,701	+0.56(+1.70%)
Mar 19, 2020	33.49	33.68	32.50	33.26	662,545	-0.39(-1.15%)
Mar 18, 2020	34.02	34.79	32.97	33.65	210,058	-1.38(-3.95%)
Mar 17, 2020	34.54	35.48	34.52	35.03	177,869	-0.45(-1.27%)
Mar 16, 2020	35.13	36.02	34.53	35.48	280,631	-1.21(-3.31%)
Mar 13, 2020	37.69	37.69	35.65	36.70	573,007	+0.50(+1.38%)
Mar 12, 2020	36.67	38.25	35.82	36.20	195,409	-1.57(-4.16%)
Mar 11, 2020	38.56	39.30	37.77	37.77	283,959	-1.07(-2.76%)
Mar 10, 2020	38.90	39.46	38.38	38.84	683,941	+0.70(+1.83%)
Mar 09, 2020	39.37	40.14	38.15	38.15	408,780	-1.95(-4.86%)
Mar 06, 2020	40.00	40.16	39.96	40.09	325,550	-0.25(-0.63%)
Mar 05, 2020	40.56	40.56	40.22	40.35	209,088	-0.37(-0.90%)
Mar 04, 2020	40.77	40.78	40.66	40.72	251,600	+0.17(+0.42%)
Mar 03, 2020	40.21	40.74	40.18	40.55	439,750	+0.40(+0.98%)
Mar 02, 2020	39.84	40.17	39.82	40.15	588,925	+0.13(+0.33%)
Feb 28, 2020	39.66	40.02	39.49	40.02	346,800	-0.06(-0.14%)
Feb 27, 2020	40.21	40.24	40.01	40.08	807,976	-0.26(-0.65%)
Feb 26, 2020	40.43	40.49	40.33	40.34	335,229	-0.08(-0.19%)
Feb 25, 2020	40.56	40.56	40.40	40.41	299,920	-0.12(-0.30%)
Feb 24, 2020	40.43	40.55	40.37	40.54	135,612	-0.25(-0.62%)
Feb 21, 2020	40.63	40.87	40.62	40.79	885,914	+0.03(+0.07%)
Feb 20, 2020	40.88	40.88	40.73	40.76	142,376	-0.33(-0.80%)
Feb 19, 2020	41.08	41.09	40.96	41.09	344,548	+0.05(+0.11%)
Feb 18, 2020	40.95	41.07	40.95	41.04	110,837	-0.13(-0.32%)
Feb 14, 2020	41.14	41.19	41.11	41.18	133,662	+0.15(+0.37%)
Feb 13, 2020	41.08	41.08	41.00	41.03	64,466	-0.02(-0.05%)
Feb 12, 2020	41.14	41.14	41.01	41.04	120,303	-0.05(-0.11%)
Feb 11, 2020	41.09	41.13	41.01	41.09	213,995	+0.20(+0.48%)
Feb 10, 2020	40.85	40.94	40.84	40.89	163,262	-0.03(-0.07%)
Feb 07, 2020	40.94	40.98	40.88	40.92	190,506	-0.24(-0.57%)
Feb 06, 2020	41.37	41.37	41.13	41.16	136,314	-0.16(-0.39%)
Feb 05, 2020	41.39	41.39	41.29	41.32	208,454	+0.04(+0.09%)
Feb 04, 2020	41.33	41.33	41.23	41.28	250,803	+0.17(+0.41%)
Feb 03, 2020	41.03	41.16	41.03	41.11	523,380	+0.12(+0.30%)
Jan 31, 2020	40.93	41.01	40.91	40.99	111,456	-0.11(-0.27%)
Jan 30, 2020	40.95	41.10	40.95	41.10	75,640	-0.09(-0.23%)
Jan 29, 2020	41.17	41.23	41.14	41.20	41,695	+0.03(+0.07%)
Jan 28, 2020	41.12	41.19	41.07	41.17	44,672	+0.02(+0.05%)
Jan 27, 2020	41.20	41.20	41.06	41.15	68,360	-0.20(-0.48%)
Jan 24, 2020	41.40	41.46	41.34	41.35	122,612	-0.05(-0.11%)
Jan 23, 2020	41.43	41.43	41.30	41.39	50,595	-0.03(-0.07%)
Jan 22, 2020	41.37	41.44	41.32	41.42	171,369	+0.18(+0.43%)
Jan 21, 2020	41.48	41.48	41.21	41.24	89,055	-0.07(-0.16%)
Jan 17, 2020	41.31	41.32	41.23	41.31	166,600	-0.01(-0.02%)
Jan 16, 2020	41.36	41.36	41.26	41.32	651,629	+0.00(+0.00%)
Jan 15, 2020	41.41	41.42	41.28	41.32	126,181	-0.05(-0.11%)
Jan 14, 2020	41.36	41.36	41.31	41.36	199,540	+0.09(+0.23%)
Jan 13, 2020	41.29	41.31	41.22	41.27	801,932	-0.08(-0.20%)
Jan 10, 2020	41.41	41.46	41.36	41.36	149,387	+0.02(+0.05%)
Jan 09, 2020	41.38	41.38	41.29	41.34	178,791	-0.01(-0.02%)
Jan 08, 2020	41.20	41.40	41.18	41.35	246,682	+0.23(+0.55%)
Jan 07, 2020	41.14	41.15	41.09	41.12	144,582	-0.16(-0.39%)
Jan 06, 2020	41.28	41.32	41.22	41.28	97,987	+0.07(+0.16%)
Jan 03, 2020	41.25	41.36	41.21	41.21	199,644	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.