Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
15.15
15.17
14.96
15.01
298,050
-0.18(-1.15%)
Mar 28, 2003
14.96
15.26
14.96
15.19
281,491
+0.23(+1.55%)
Mar 27, 2003
14.64
15.13
14.64
14.96
225,650
+0.27(+1.85%)
Mar 26, 2003
14.89
14.89
14.66
14.69
178,715
-0.20(-1.35%)
Mar 25, 2003
14.58
15.00
14.58
14.89
330,367
+0.21(+1.46%)
Mar 24, 2003
14.75
14.89
14.54
14.67
375,132
-0.08(-0.53%)
Mar 21, 2003
15.30
15.30
14.72
14.75
356,518
-0.44(-2.91%)
Mar 20, 2003
15.03
15.29
14.95
15.19
351,036
+0.16(+1.08%)
Mar 19, 2003
15.09
15.15
14.89
15.03
487,272
-0.06(-0.41%)
Mar 18, 2003
14.92
15.11
14.48
15.09
500,290
+0.17(+1.14%)
Mar 17, 2003
15.06
15.15
14.78
14.92
360,286
-0.05(-0.32%)
Mar 14, 2003
15.23
15.24
14.87
14.97
471,855
-0.23(-1.53%)
Mar 13, 2003
15.57
15.62
15.10
15.20
389,520
-0.29(-1.89%)
Mar 12, 2003
15.63
15.65
15.39
15.50
688,827
-0.13(-0.84%)
Mar 11, 2003
15.76
15.85
15.60
15.63
421,609
-0.05(-0.31%)
Mar 10, 2003
15.52
15.80
15.50
15.67
537,403
+0.14(+0.93%)
Mar 07, 2003
15.69
15.70
15.46
15.53
351,722
-0.15(-0.98%)
Mar 06, 2003
15.60
15.72
15.52
15.68
498,006
+0.10(+0.62%)
Mar 05, 2003
15.70
15.81
15.59
15.59
540,829
-0.11(-0.70%)
Mar 04, 2003
15.50
15.72
15.50
15.70
359,715
+0.16(+1.01%)
Mar 03, 2003
15.46
15.65
15.42
15.54
673,753
+0.08(+0.54%)
Feb 28, 2003
15.42
15.70
15.42
15.46
302,161
+0.07(+0.43%)
Feb 27, 2003
15.85
15.86
15.39
15.39
472,426
-0.38(-2.42%)
Feb 26, 2003
15.76
15.96
15.67
15.77
243,350
+0.01(+0.08%)
Feb 25, 2003
15.94
16.15
15.67
15.76
651,942
-0.14(-0.91%)
Feb 24, 2003
15.85
16.09
15.76
15.90
727,539
+0.14(+0.89%)
Feb 21, 2003
15.34
15.80
15.34
15.76
840,478
+0.42(+2.74%)
Feb 20, 2003
15.35
15.49
15.33
15.34
343,043
+0.03(+0.17%)
Feb 19, 2003
15.43
15.46
15.21
15.32
314,151
-0.06(-0.40%)
Feb 18, 2003
14.93
15.40
14.93
15.38
554,533
+0.51(+3.45%)
Feb 14, 2003
14.93
14.99
14.74
14.86
423,779
-0.02(-0.12%)
Feb 13, 2003
15.10
15.12
14.84
14.88
675,923
-0.16(-1.08%)
Feb 12, 2003
15.37
15.37
14.93
15.04
573,718
-0.32(-2.05%)
Feb 11, 2003
15.43
15.50
15.21
15.36
349,666
-0.07(-0.48%)
Feb 10, 2003
15.32
15.46
15.26
15.43
268,587
+0.11(+0.71%)
Feb 07, 2003
15.46
15.56
15.11
15.32
376,730
-0.14(-0.88%)
Feb 06, 2003
15.43
15.50
15.29
15.46
359,030
+0.04(+0.26%)
Feb 05, 2003
15.78
15.81
15.41
15.42
417,041
-0.28(-1.76%)
Feb 04, 2003
15.39
15.72
15.29
15.70
380,956
+0.31(+1.99%)
Feb 03, 2003
15.64
15.74
15.36
15.39
459,979
-0.24(-1.54%)
Jan 31, 2003
15.46
15.67
15.29
15.63
636,525
+0.21(+1.33%)
Jan 30, 2003
15.39
15.68
15.39
15.43
585,937
+0.06(+0.40%)
Jan 29, 2003
15.15
15.46
15.08
15.36
1,004,806
+0.18(+1.15%)
Jan 28, 2003
14.90
15.37
14.90
15.19
485,102
+0.36(+2.42%)
Jan 27, 2003
15.39
15.43
14.79
14.83
597,242
-0.56(-3.64%)
Jan 24, 2003
15.59
15.61
15.34
15.39
339,388
-0.19(-1.21%)
Jan 23, 2003
15.50
15.61
15.41
15.58
328,768
+0.11(+0.74%)
Jan 22, 2003
15.44
15.67
15.26
15.46
442,507
+0.03(+0.20%)
Jan 21, 2003
15.75
15.75
15.41
15.43
384,267
-0.32(-2.00%)
Jan 17, 2003
15.85
15.85
15.65
15.75
292,340
-0.09(-0.58%)
Jan 16, 2003
15.76
15.92
15.70
15.84
556,132
+0.19(+1.20%)
Jan 15, 2003
15.39
15.70
15.26
15.65
686,086
+0.33(+2.14%)
Jan 14, 2003
15.38
15.50
15.26
15.32
646,232
+0.00(+0.03%)
Jan 13, 2003
15.61
15.63
15.29
15.32
641,436
-0.19(-1.21%)
Jan 10, 2003
15.77
15.78
15.46
15.51
651,485
-0.25(-1.61%)
Jan 09, 2003
15.80
15.93
15.67
15.76
438,053
+0.05(+0.31%)
Jan 08, 2003
16.03
16.09
15.63
15.71
736,903
-0.31(-1.94%)
Jan 07, 2003
16.66
16.66
16.02
16.03
749,921
-0.68(-4.09%)
Jan 06, 2003
16.75
16.91
16.66
16.71
313,238
-0.03(-0.16%)
Jan 03, 2003
16.81
16.87
16.64
16.73
505,771
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.