Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
58.45
59.87
58.44
59.56
3,479,764
+1.73(+3.00%)
Mar 30, 2005
57.06
57.87
56.41
57.83
5,253,449
+0.99(+1.74%)
Mar 29, 2005
57.84
58.57
56.79
56.84
3,483,875
-1.22(-2.10%)
Mar 28, 2005
58.10
58.50
57.53
58.06
3,586,651
-0.04(-0.08%)
Mar 24, 2005
58.13
59.20
57.56
58.10
3,930,608
+0.25(+0.42%)
Mar 23, 2005
58.90
58.90
57.45
57.86
3,989,990
-1.66(-2.78%)
Mar 22, 2005
59.96
61.01
59.49
59.51
3,324,915
-0.45(-0.74%)
Mar 21, 2005
60.12
60.60
59.26
59.96
2,700,951
-0.19(-0.32%)
Mar 18, 2005
59.72
60.30
59.37
60.15
3,721,859
+0.83(+1.40%)
Mar 17, 2005
59.24
60.16
59.00
59.32
3,760,228
+0.58(+0.98%)
Mar 16, 2005
58.81
59.81
58.31
58.74
4,159,456
-0.07(-0.12%)
Mar 15, 2005
59.54
59.90
58.65
58.81
2,532,855
-0.55(-0.93%)
Mar 14, 2005
58.89
59.53
58.23
59.36
3,181,486
+0.48(+0.82%)
Mar 11, 2005
57.90
59.62
57.73
58.88
4,321,157
+0.98(+1.69%)
Mar 10, 2005
58.94
58.94
56.62
57.90
4,574,671
-1.41(-2.38%)
Mar 09, 2005
60.27
61.82
59.25
59.31
6,508,228
-0.66(-1.10%)
Mar 08, 2005
60.17
60.64
59.77
59.97
3,236,756
-0.11(-0.17%)
Mar 07, 2005
60.13
60.34
59.09
60.07
2,848,492
-0.06(-0.10%)
Mar 04, 2005
59.79
60.22
59.34
60.13
5,381,804
+0.38(+0.63%)
Mar 03, 2005
59.50
60.16
59.42
59.76
4,390,588
+0.87(+1.47%)
Mar 02, 2005
58.00
59.00
57.62
58.89
4,440,834
+0.85(+1.46%)
Mar 01, 2005
59.11
59.21
56.74
58.04
4,505,697
-1.19(-2.01%)
Feb 28, 2005
60.03
61.34
57.64
59.23
5,984,300
-0.71(-1.18%)
Feb 25, 2005
57.63
60.05
57.63
59.94
7,214,870
+2.09(+3.62%)
Feb 24, 2005
56.81
57.86
56.39
57.85
3,511,282
+1.40(+2.48%)
Feb 23, 2005
56.74
57.27
56.18
56.45
3,472,456
+0.39(+0.69%)
Feb 22, 2005
57.02
57.75
55.79
56.06
6,961,813
-0.74(-1.29%)
Feb 18, 2005
55.72
57.02
55.72
56.80
3,249,089
+1.19(+2.14%)
Feb 17, 2005
56.32
56.44
55.08
55.61
5,594,665
-0.70(-1.24%)
Feb 16, 2005
54.71
56.44
54.41
56.31
3,279,237
+1.77(+3.24%)
Feb 15, 2005
54.69
54.69
54.12
54.54
2,178,849
+0.02(+0.03%)
Feb 14, 2005
55.12
55.20
54.22
54.52
3,357,347
-0.12(-0.22%)
Feb 11, 2005
53.78
54.74
53.37
54.64
3,087,845
+0.86(+1.60%)
Feb 10, 2005
52.94
54.05
52.59
53.78
3,465,147
+1.29(+2.45%)
Feb 09, 2005
52.37
53.10
51.84
52.50
3,645,576
+0.13(+0.25%)
Feb 08, 2005
52.11
52.60
51.80
52.37
3,055,871
+0.13(+0.25%)
Feb 07, 2005
52.37
52.52
51.84
52.23
4,854,221
-0.13(-0.25%)
Feb 04, 2005
52.58
52.58
51.91
52.37
6,238,727
+0.01(+0.02%)
Feb 03, 2005
52.49
52.66
51.84
52.36
5,472,704
-0.26(-0.50%)
Feb 02, 2005
52.21
52.74
52.09
52.62
4,672,879
+0.54(+1.04%)
Feb 01, 2005
52.10
52.71
51.92
52.08
5,083,982
+0.26(+0.51%)
Jan 31, 2005
51.01
52.19
50.53
51.81
2,427,339
+0.67(+1.32%)
Jan 28, 2005
52.00
52.00
50.76
51.14
2,437,388
-1.03(-1.98%)
Jan 27, 2005
51.57
52.23
51.40
52.17
2,862,652
+0.60(+1.17%)
Jan 26, 2005
51.05
51.67
50.70
51.57
2,977,761
+0.50(+0.98%)
Jan 25, 2005
51.67
51.84
50.62
51.07
3,371,507
-0.47(-0.92%)
Jan 24, 2005
51.97
52.17
51.48
51.54
1,799,720
+0.03(+0.05%)
Jan 21, 2005
52.54
52.72
51.52
51.52
3,056,327
+0.08(+0.15%)
Jan 20, 2005
51.84
52.03
50.73
51.44
3,355,976
-0.81(-1.56%)
Jan 19, 2005
52.34
52.76
52.01
52.25
3,527,270
-0.09(-0.17%)
Jan 18, 2005
52.19
52.70
51.85
52.34
3,112,512
+0.63(+1.22%)
Jan 14, 2005
51.36
51.75
50.88
51.71
2,389,883
+0.57(+1.11%)
Jan 13, 2005
50.62
51.91
50.57
51.14
3,155,906
+0.74(+1.46%)
Jan 12, 2005
49.72
50.58
49.39
50.40
4,201,480
+0.71(+1.43%)
Jan 11, 2005
49.91
50.26
49.58
49.70
2,836,615
-0.35(-0.70%)
Jan 10, 2005
50.00
50.88
49.95
50.05
4,884,826
+0.65(+1.31%)
Jan 07, 2005
49.98
49.98
48.65
49.40
4,407,032
-0.27(-0.55%)
Jan 06, 2005
49.03
50.12
49.01
49.67
6,993,788
+0.53(+1.09%)
Jan 05, 2005
50.13
50.56
48.97
49.13
5,936,338
-1.12(-2.23%)
Jan 04, 2005
51.10
51.52
50.19
50.26
5,400,989
-0.75(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.