Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
104.15
105.09
103.49
104.38
931,649
+0.39(+0.37%)
Mar 27, 2013
103.83
104.38
102.91
103.99
435,740
-0.33(-0.32%)
Mar 26, 2013
102.63
104.50
102.63
104.32
528,759
+2.17(+2.13%)
Mar 25, 2013
103.51
103.98
101.76
102.15
632,745
-0.88(-0.85%)
Mar 22, 2013
102.35
103.26
102.13
103.02
922,566
+1.05(+1.03%)
Mar 21, 2013
102.13
103.01
101.42
101.98
775,759
-0.88(-0.85%)
Mar 20, 2013
103.69
104.37
102.35
102.85
1,048,801
-0.25(-0.25%)
Mar 19, 2013
104.56
104.62
102.62
103.10
887,979
-1.26(-1.21%)
Mar 18, 2013
103.80
104.77
103.44
104.37
1,157,907
-0.72(-0.69%)
Mar 15, 2013
104.38
105.26
104.16
105.09
1,975,134
+0.42(+0.41%)
Mar 14, 2013
103.16
104.91
103.09
104.67
1,119,045
+1.51(+1.46%)
Mar 13, 2013
102.53
103.33
102.28
103.16
1,070,185
+0.46(+0.45%)
Mar 12, 2013
102.18
102.76
101.52
102.70
783,511
+0.69(+0.68%)
Mar 11, 2013
101.33
102.37
100.80
102.00
811,915
+0.49(+0.48%)
Mar 08, 2013
101.80
101.80
100.37
101.52
1,190,558
+0.13(+0.12%)
Mar 07, 2013
99.31
101.57
99.30
101.39
1,285,231
+2.19(+2.21%)
Mar 06, 2013
99.11
99.51
98.42
99.20
1,280,426
+0.51(+0.52%)
Mar 05, 2013
100.04
100.40
97.49
98.68
2,269,082
-0.65(-0.65%)
Mar 04, 2013
99.27
99.35
97.67
99.33
1,053,878
+0.03(+0.03%)
Mar 01, 2013
99.40
99.64
98.37
99.30
997,641
-0.71(-0.71%)
Feb 28, 2013
99.68
100.75
99.41
100.02
1,126,422
+0.50(+0.50%)
Feb 27, 2013
98.19
99.85
98.19
99.52
1,216,285
+1.34(+1.37%)
Feb 26, 2013
98.68
98.68
96.80
98.18
1,063,318
+0.32(+0.33%)
Feb 25, 2013
101.07
101.42
97.84
97.85
1,395,884
-2.85(-2.83%)
Feb 22, 2013
100.14
100.80
99.44
100.70
1,259,161
+1.38(+1.39%)
Feb 21, 2013
100.43
100.62
99.15
99.32
1,053,957
-1.15(-1.15%)
Feb 20, 2013
102.88
103.04
100.40
100.48
1,099,667
-2.31(-2.25%)
Feb 19, 2013
101.53
102.94
101.53
102.79
2,082,289
+1.70(+1.68%)
Feb 15, 2013
101.35
101.49
100.24
101.09
1,377,789
-0.12(-0.12%)
Feb 14, 2013
101.07
101.74
100.83
101.21
922,834
-0.11(-0.11%)
Feb 13, 2013
101.46
102.31
101.18
101.32
893,251
+0.04(+0.04%)
Feb 12, 2013
101.25
101.73
100.62
101.27
974,877
-0.48(-0.47%)
Feb 11, 2013
103.73
103.80
101.21
101.75
1,349,281
-2.36(-2.26%)
Feb 08, 2013
102.87
104.31
102.34
104.11
1,097,549
+1.54(+1.50%)
Feb 07, 2013
101.83
103.22
101.04
102.56
1,158,377
+0.30(+0.29%)
Feb 06, 2013
99.94
102.35
99.85
102.26
1,322,461
+4.32(+4.41%)
Feb 04, 2013
97.48
98.23
97.00
97.94
728,658
-0.38(-0.38%)
Feb 01, 2013
97.71
98.49
97.13
98.32
916,983
+1.26(+1.30%)
Jan 31, 2013
97.16
97.84
96.46
97.06
877,451
-0.40(-0.41%)
Jan 30, 2013
98.44
99.12
97.28
97.46
818,934
-0.93(-0.94%)
Jan 29, 2013
97.00
98.53
96.73
98.38
688,343
+1.53(+1.58%)
Jan 28, 2013
97.82
97.82
96.25
96.85
618,211
-0.67(-0.68%)
Jan 25, 2013
97.10
97.83
96.49
97.52
607,889
+0.63(+0.65%)
Jan 24, 2013
96.66
97.93
96.23
96.89
696,446
+0.26(+0.27%)
Jan 23, 2013
97.84
97.84
96.47
96.63
564,268
-1.56(-1.59%)
Jan 22, 2013
96.10
98.19
95.76
98.19
1,142,560
+2.18(+2.27%)
Jan 18, 2013
96.35
96.35
94.60
96.01
1,153,749
-0.32(-0.33%)
Jan 17, 2013
95.91
96.60
95.49
96.32
1,226,518
+1.10(+1.15%)
Jan 16, 2013
94.61
95.51
94.37
95.22
479,639
+0.40(+0.42%)
Jan 15, 2013
94.41
94.91
93.80
94.83
622,385
-0.11(-0.11%)
Jan 14, 2013
94.83
95.36
94.66
94.93
596,768
-0.13(-0.13%)
Jan 11, 2013
94.09
95.07
93.70
95.06
1,107,892
+0.88(+0.94%)
Jan 10, 2013
94.21
94.39
93.45
94.18
993,325
+0.68(+0.72%)
Jan 09, 2013
94.23
94.30
93.01
93.50
951,309
-0.20(-0.21%)
Jan 08, 2013
93.79
93.79
92.61
93.70
1,312,806
-0.93(-0.98%)
Jan 07, 2013
94.04
94.74
93.49
94.63
891,144
+0.17(+0.18%)
Jan 04, 2013
92.94
94.52
92.94
94.46
839,383
+1.49(+1.61%)
Jan 03, 2013
92.68
93.86
92.14
92.96
791,147
-0.01(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.