Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	39.54	39.54	39.36	39.41	5,493	-0.62(-1.55%)
Mar 30, 2015	39.99	40.10	39.86	40.03	22,251	+0.11(+0.28%)
Mar 27, 2015	39.75	40.08	39.75	39.92	33,481	+0.11(+0.28%)
Mar 26, 2015	39.98	39.98	39.67	39.81	3,241	-0.72(-1.78%)
Mar 25, 2015	40.70	40.70	40.50	40.53	12,943	-0.03(-0.08%)
Mar 24, 2015	40.76	40.81	40.56	40.56	10,860	+0.04(+0.11%)
Mar 23, 2015	40.46	40.53	40.15	40.52	43,526	+0.35(+0.87%)
Mar 20, 2015	40.17	40.51	40.05	40.17	27,362	+0.98(+2.50%)
Mar 19, 2015	39.32	39.34	39.07	39.19	8,305	-0.44(-1.11%)
Mar 18, 2015	39.01	39.81	38.83	39.63	25,910	+0.52(+1.33%)
Mar 17, 2015	38.95	39.11	38.95	39.11	4,245	-0.66(-1.66%)
Mar 16, 2015	39.66	39.82	39.61	39.77	7,052	+0.65(+1.66%)
Mar 13, 2015	39.24	39.24	38.90	39.12	71,532	-0.17(-0.44%)
Mar 12, 2015	39.22	39.29	39.00	39.29	10,161	+0.43(+1.12%)
Mar 11, 2015	38.54	38.96	38.54	38.86	9,867	+0.16(+0.41%)
Mar 10, 2015	39.01	39.01	38.66	38.70	6,627	-0.65(-1.65%)
Mar 09, 2015	39.30	39.41	39.26	39.35	4,778	+0.07(+0.19%)
Mar 06, 2015	39.73	39.73	39.28	39.28	4,822	-0.49(-1.24%)
Mar 05, 2015	39.87	39.87	39.65	39.77	49,429	+0.21(+0.53%)
Mar 04, 2015	38.61	39.93	39.93	39.56	14,728	-0.37(-0.93%)
Mar 03, 2015	40.10	40.15	40.10	39.93	3,549	-0.36(-0.89%)
Mar 02, 2015	40.30	40.35	40.24	40.29	6,171	-0.05(-0.12%)
Feb 27, 2015	40.39	40.39	40.32	40.34	6,666	+0.09(+0.22%)
Feb 26, 2015	40.52	40.52	40.24	40.25	2,429	-0.49(-1.20%)
Feb 25, 2015	40.72	40.77	40.64	40.74	8,708	-0.01(-0.02%)
Feb 24, 2015	40.50	40.82	40.50	40.75	15,348	+0.20(+0.49%)
Feb 23, 2015	40.69	40.69	40.48	40.55	16,758	-0.19(-0.47%)
Feb 20, 2015	40.14	40.74	40.09	40.74	2,751	+0.45(+1.12%)
Feb 19, 2015	40.24	40.40	40.22	40.29	21,160	+0.14(+0.35%)
Feb 18, 2015	40.04	40.15	39.91	40.15	10,578	+0.40(+1.01%)
Feb 17, 2015	39.46	39.75	39.46	39.75	5,168	+0.00(+0.00%)
Feb 13, 2015	40.25	39.75	39.75	39.75	12,000	-0.04(-0.10%)
Feb 12, 2015	39.16	39.79	39.10	39.79	2,929	+1.06(+2.74%)
Feb 11, 2015	38.66	38.73	38.57	38.73	1,782	-0.14(-0.36%)
Feb 10, 2015	38.80	38.94	38.73	38.87	7,172	+0.44(+1.14%)
Feb 09, 2015	38.40	38.55	38.27	38.43	7,251	-0.43(-1.11%)
Feb 06, 2015	39.35	39.35	38.86	38.86	8,333	-0.93(-2.35%)
Feb 05, 2015	39.70	39.81	39.69	39.79	1,429	+0.66(+1.70%)
Feb 04, 2015	39.30	39.30	39.10	39.13	38,437	-0.35(-0.89%)
Feb 03, 2015	38.98	39.51	38.98	39.48	14,465	+1.19(+3.11%)
Feb 02, 2015	37.72	38.34	37.71	38.29	11,824	+0.36(+0.95%)
Jan 30, 2015	38.20	38.20	37.93	37.93	3,701	-0.19(-0.50%)
Jan 29, 2015	37.95	38.12	37.83	38.12	3,177	+0.61(+1.63%)
Jan 28, 2015	37.73	38.13	37.50	37.51	6,990	-0.55(-1.45%)
Jan 27, 2015	37.96	38.18	37.79	38.06	5,864	-0.12(-0.31%)
Jan 26, 2015	37.76	38.18	37.76	38.18	2,577	+0.75(+2.00%)
Jan 23, 2015	37.40	37.65	37.40	37.43	7,231	-0.37(-0.98%)
Jan 22, 2015	37.67	37.87	37.52	37.80	13,067	+0.14(+0.37%)
Jan 21, 2015	37.50	37.66	37.50	37.66	987	-0.06(-0.15%)
Jan 20, 2015	37.66	37.73	37.50	37.72	2,566	+0.25(+0.67%)
Jan 16, 2015	36.85	37.51	36.85	37.47	19,037	+0.42(+1.13%)
Jan 15, 2015	37.28	37.28	36.91	37.05	5,884	-0.10(-0.28%)
Jan 14, 2015	36.85	37.16	36.85	37.16	566	+0.10(+0.26%)
Jan 13, 2015	37.30	37.50	36.92	37.06	12,641	-0.20(-0.54%)
Jan 12, 2015	37.06	37.32	37.06	37.26	11,196	-0.02(-0.05%)
Jan 09, 2015	37.03	37.34	37.03	37.28	3,960	+0.13(+0.35%)
Jan 08, 2015	36.91	37.25	36.65	37.15	3,354	+0.23(+0.62%)
Jan 07, 2015	36.80	36.98	36.60	36.92	11,734	+0.10(+0.27%)
Jan 06, 2015	36.80	37.04	36.80	36.82	2,065	-0.07(-0.19%)
Jan 05, 2015	37.10	37.15	36.87	36.89	4,667	-0.74(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.