Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 63.90 64.55 63.87 64.34 29,218 -0.24(-0.37%)
Mar 30, 2015 64.00 64.83 63.84 64.58 46,194 +1.80(+2.87%)
Mar 27, 2015 62.83 62.88 62.53 62.78 27,465 +0.84(+1.36%)
Mar 26, 2015 62.14 62.17 61.81 61.94 24,067 -0.35(-0.56%)
Mar 25, 2015 62.89 63.05 62.29 62.29 29,537 -0.78(-1.24%)
Mar 24, 2015 63.13 63.30 62.97 63.07 24,399 -0.63(-0.99%)
Mar 23, 2015 63.88 63.95 63.54 63.70 20,378 -0.65(-1.01%)
Mar 20, 2015 64.55 64.72 63.98 64.35 33,134 -0.74(-1.14%)
Mar 19, 2015 65.06 65.34 64.51 65.09 53,682 +1.68(+2.65%)
Mar 18, 2015 62.26 63.84 62.06 63.41 68,339 +1.72(+2.79%)
Mar 17, 2015 61.11 61.92 61.11 61.69 26,830 +0.77(+1.26%)
Mar 16, 2015 60.57 60.94 60.57 60.92 19,494 +0.82(+1.36%)
Mar 13, 2015 59.90 60.14 59.66 60.10 17,387 +0.48(+0.81%)
Mar 12, 2015 60.00 60.00 59.62 59.62 26,842 -0.14(-0.23%)
Mar 11, 2015 59.71 59.95 59.59 59.76 13,083 -0.18(-0.30%)
Mar 10, 2015 60.20 60.20 59.77 59.94 26,528 -1.11(-1.82%)
Mar 09, 2015 61.21 61.47 61.04 61.05 20,598 +1.06(+1.77%)
Mar 06, 2015 59.90 60.23 59.57 59.99 39,534 -1.51(-2.46%)
Mar 05, 2015 61.75 61.90 61.37 61.50 30,033 -0.26(-0.42%)
Mar 04, 2015 61.42 62.06 61.19 61.76 76,479 -0.67(-1.07%)
Mar 03, 2015 62.69 62.79 62.35 62.43 47,616 -2.44(-3.76%)
Mar 02, 2015 64.75 65.00 64.67 64.87 28,857 -0.98(-1.49%)
Feb 27, 2015 64.90 65.85 64.90 65.85 45,844 +1.29(+2.00%)
Feb 26, 2015 64.42 64.58 64.17 64.56 26,549 +0.53(+0.83%)
Feb 25, 2015 64.28 64.35 63.96 64.03 12,504 +0.21(+0.33%)
Feb 24, 2015 63.89 64.35 63.77 63.82 33,763 +0.04(+0.06%)
Feb 23, 2015 64.29 64.31 63.72 63.78 16,174 -1.03(-1.59%)
Feb 20, 2015 64.19 64.81 63.98 64.81 24,137 +0.65(+1.01%)
Feb 19, 2015 64.12 64.43 64.03 64.16 10,365 -0.11(-0.17%)
Feb 18, 2015 64.09 64.34 63.85 64.27 18,690 +0.92(+1.45%)
Feb 17, 2015 63.48 63.66 62.94 63.35 38,377 +0.11(+0.17%)
Feb 13, 2015 63.39 63.24 63.24 63.24 21,200 -1.26(-1.95%)
Feb 12, 2015 64.47 64.76 64.06 64.50 29,508 +1.72(+2.74%)
Feb 11, 2015 62.23 62.81 62.15 62.78 12,299 +0.08(+0.13%)
Feb 10, 2015 62.78 63.04 62.51 62.70 24,939 +0.50(+0.80%)
Feb 09, 2015 62.34 62.44 61.97 62.20 18,213 +1.12(+1.83%)
Feb 06, 2015 61.41 61.72 61.05 61.08 31,805 -0.89(-1.44%)
Feb 05, 2015 61.74 62.14 61.60 61.97 26,678 -0.27(-0.43%)
Feb 04, 2015 62.49 63.35 62.19 62.24 52,518 +0.67(+1.09%)
Feb 03, 2015 60.71 61.75 60.71 61.57 45,935 +0.75(+1.23%)
Feb 02, 2015 60.33 60.82 60.16 60.82 32,226 +2.26(+3.86%)
Jan 30, 2015 59.27 59.31 58.53 58.56 45,289 -0.50(-0.85%)
Jan 29, 2015 58.92 59.16 58.26 59.06 30,955 -1.03(-1.71%)
Jan 28, 2015 60.52 60.62 60.03 60.09 33,015 -1.21(-1.97%)
Jan 27, 2015 60.86 61.56 60.76 61.30 31,645 -0.73(-1.18%)
Jan 26, 2015 61.77 62.20 61.70 62.03 32,342 -0.42(-0.67%)
Jan 23, 2015 61.67 62.45 61.67 62.45 57,919 +1.39(+2.28%)
Jan 22, 2015 59.99 61.06 59.79 61.06 44,386 +1.84(+3.11%)
Jan 21, 2015 58.43 59.28 58.23 59.22 39,388 +3.21(+5.73%)
Jan 20, 2015 55.78 56.10 55.49 56.01 37,976 -0.28(-0.50%)
Jan 16, 2015 55.28 56.40 55.28 56.29 68,278 -0.73(-1.28%)
Jan 15, 2015 58.95 58.95 57.02 57.02 25,147 -1.00(-1.72%)
Jan 14, 2015 58.03 58.20 57.59 58.02 28,185 -0.72(-1.23%)
Jan 13, 2015 58.37 58.98 57.96 58.74 18,627 +1.80(+3.16%)
Jan 12, 2015 57.54 57.54 56.68 56.94 38,743 -0.85(-1.47%)
Jan 09, 2015 58.05 58.09 57.56 57.79 39,230 +0.07(+0.12%)
Jan 08, 2015 57.45 57.85 57.40 57.72 33,013 -0.25(-0.43%)
Jan 07, 2015 57.77 58.11 57.52 57.97 26,034 +0.58(+1.01%)
Jan 06, 2015 58.16 58.25 57.35 57.39 36,146 -0.44(-0.76%)
Jan 05, 2015 58.18 58.31 57.79 57.83 31,229 -0.62(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.